Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:05 | 100 | 49,3200 |
08.10.24 17:53:05 | 200 | 49,3200 |
08.10.24 17:53:05 | 100 | 49,3200 |
08.10.24 17:53:05 | 100 | 49,3200 |
08.10.24 17:53:05 | 200 | 49,3200 |
08.10.24 17:53:05 | 200 | 49,3200 |
08.10.24 17:53:05 | 100 | 49,3200 |
08.10.24 17:53:02 | 100 | 49,3300 |
08.10.24 17:53:01 | 100 | 49,3300 |
08.10.24 17:52:58 | 100 | 49,3300 |
08.10.24 17:52:48 | 100 | 49,3300 |
08.10.24 17:52:48 | 100 | 49,3300 |
08.10.24 17:52:48 | 100 | 49,3300 |
08.10.24 17:52:42 | 100 | 49,3300 |
08.10.24 17:52:40 | 100 | 49,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:40 | 200 | 49,3300 |
08.10.24 17:52:40 | 200 | 49,3300 |
08.10.24 17:52:32 | 100 | 49,3400 |
08.10.24 17:52:25 | 100 | 49,3400 |
08.10.24 17:52:14 | 100 | 49,3400 |
08.10.24 17:52:10 | 100 | 49,3400 |
08.10.24 17:52:00 | 100 | 49,3400 |
08.10.24 17:51:58 | 400 | 49,3300 |
08.10.24 17:51:54 | 100 | 49,3300 |
08.10.24 17:51:54 | 100 | 49,3300 |
08.10.24 17:51:54 | 100 | 49,3300 |
08.10.24 17:51:07 | 200 | 49,3200 |
08.10.24 17:51:05 | 175 | 49,3200 |
08.10.24 17:51:05 | 100 | 49,3200 |
08.10.24 17:51:05 | 100 | 49,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:05 | 100 | 49,3200 |
08.10.24 17:51:05 | 100 | 49,3200 |
08.10.24 17:50:43 | 340 | 49,3108 |
08.10.24 17:50:43 | 100 | 49,3100 |
08.10.24 17:50:18 | 100 | 49,3100 |
08.10.24 17:50:18 | 100 | 49,3100 |
08.10.24 17:50:14 | 100 | 49,3100 |
08.10.24 17:50:12 | 100 | 49,3050 |
08.10.24 17:50:11 | 200 | 49,3050 |
08.10.24 17:50:11 | 100 | 49,3050 |
08.10.24 17:50:11 | 100 | 49,3050 |
08.10.24 17:50:07 | 100 | 49,3050 |
08.10.24 17:50:03 | 100 | 49,3050 |
08.10.24 17:50:03 | 100 | 49,3050 |
08.10.24 17:50:00 | 300 | 49,3000 |