Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:45 | 100 | 49,2150 |
08.10.24 18:01:28 | 100 | 49,2150 |
08.10.24 18:00:07 | 100 | 49,2200 |
08.10.24 18:00:01 | 100 | 49,2300 |
08.10.24 18:00:01 | 100 | 49,2200 |
08.10.24 18:00:01 | 100 | 49,2400 |
08.10.24 18:00:01 | 100 | 49,2300 |
08.10.24 18:00:01 | 100 | 49,2400 |
08.10.24 18:00:01 | 100 | 49,2200 |
08.10.24 18:00:01 | 100 | 49,2200 |
08.10.24 18:00:01 | 100 | 49,2300 |
08.10.24 18:00:01 | 100 | 49,2300 |
08.10.24 17:59:38 | 100 | 49,2450 |
08.10.24 17:59:30 | 400 | 49,2500 |
08.10.24 17:59:30 | 189 | 49,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:30 | 111 | 49,2500 |
08.10.24 17:59:30 | 300 | 49,2500 |
08.10.24 17:59:30 | 300 | 49,2500 |
08.10.24 17:59:30 | 100 | 49,2300 |
08.10.24 17:59:30 | 100 | 49,2500 |
08.10.24 17:59:30 | 100 | 49,2500 |
08.10.24 17:59:30 | 100 | 49,2500 |
08.10.24 17:59:26 | 100 | 49,2600 |
08.10.24 17:59:26 | 100 | 49,2600 |
08.10.24 17:59:26 | 100 | 49,2600 |
08.10.24 17:59:26 | 100 | 49,2600 |
08.10.24 17:58:56 | 100 | 49,2550 |
08.10.24 17:58:56 | 100 | 49,2550 |
08.10.24 17:58:52 | 100 | 49,2500 |
08.10.24 17:58:32 | 100 | 49,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:14 | 200 | 49,2550 |
08.10.24 17:58:11 | 100 | 49,2550 |
08.10.24 17:58:09 | 200 | 49,2500 |
08.10.24 17:57:57 | 408 | 49,2500 |
08.10.24 17:57:56 | 100 | 49,2500 |
08.10.24 17:57:56 | 200 | 49,2550 |
08.10.24 17:57:56 | 100 | 49,2500 |
08.10.24 17:57:53 | 100 | 49,2500 |
08.10.24 17:57:53 | 100 | 49,2500 |
08.10.24 17:57:53 | 100 | 49,2500 |
08.10.24 17:57:53 | 100 | 49,2500 |
08.10.24 17:57:53 | 100 | 49,2750 |
08.10.24 17:57:53 | 100 | 49,2500 |
08.10.24 17:57:53 | 358 | 49,2500 |
08.10.24 17:57:53 | 142 | 49,2500 |