Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:52 | 400 | 49,2550 |
08.10.24 18:05:46 | 1,90 Tsd. | 49,2550 |
08.10.24 18:05:31 | 600 | 49,2500 |
08.10.24 18:05:25 | 100 | 49,2400 |
08.10.24 18:05:25 | 100 | 49,2500 |
08.10.24 18:05:25 | 100 | 49,2400 |
08.10.24 18:05:25 | 100 | 49,2500 |
08.10.24 18:05:25 | 100 | 49,2500 |
08.10.24 18:05:25 | 200 | 49,2500 |
08.10.24 18:05:24 | 200 | 49,2500 |
08.10.24 18:05:23 | 100 | 49,2500 |
08.10.24 18:05:23 | 100 | 49,2500 |
08.10.24 18:05:23 | 100 | 49,2500 |
08.10.24 18:04:28 | 100 | 49,2350 |
08.10.24 18:04:25 | 100 | 49,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:34 | 100 | 49,2350 |
08.10.24 18:03:24 | 100 | 49,2400 |
08.10.24 18:03:18 | 100 | 49,2300 |
08.10.24 18:03:18 | 100 | 49,2300 |
08.10.24 18:03:18 | 100 | 49,2300 |
08.10.24 18:03:18 | 100 | 49,2400 |
08.10.24 18:03:18 | 100 | 49,2300 |
08.10.24 18:03:18 | 100 | 49,2300 |
08.10.24 18:03:18 | 100 | 49,2300 |
08.10.24 18:03:18 | 100 | 49,2300 |
08.10.24 18:02:11 | 100 | 49,2050 |
08.10.24 18:01:56 | 100 | 49,2050 |
08.10.24 18:01:52 | 100 | 49,1950 |
08.10.24 18:01:51 | 100 | 49,1900 |
08.10.24 18:01:51 | 100 | 49,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:51 | 100 | 49,2000 |
08.10.24 18:01:51 | 100 | 49,2000 |
08.10.24 18:01:51 | 200 | 49,2000 |
08.10.24 18:01:51 | 100 | 49,2000 |
08.10.24 18:01:51 | 200 | 49,2000 |
08.10.24 18:01:51 | 100 | 49,2000 |
08.10.24 18:01:51 | 107 | 49,2000 |
08.10.24 18:01:51 | 300 | 49,2000 |
08.10.24 18:01:51 | 100 | 49,2000 |
08.10.24 18:01:51 | 100 | 49,2000 |
08.10.24 18:01:51 | 100 | 49,2000 |
08.10.24 18:01:51 | 100 | 49,2000 |
08.10.24 18:01:51 | 100 | 49,2000 |
08.10.24 18:01:51 | 300 | 49,2000 |
08.10.24 18:01:51 | 100 | 49,2000 |