Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:09 | 300 | 49,3250 |
08.10.24 17:55:59 | 100 | 49,3250 |
08.10.24 17:55:44 | 400 | 49,3300 |
08.10.24 17:55:42 | 200 | 49,3300 |
08.10.24 17:55:04 | 100 | 49,3300 |
08.10.24 17:54:59 | 100 | 49,3300 |
08.10.24 17:54:56 | 400 | 49,3300 |
08.10.24 17:54:42 | 100 | 49,3400 |
08.10.24 17:54:07 | 100 | 49,3200 |
08.10.24 17:54:02 | 100 | 49,3200 |
08.10.24 17:54:00 | 200 | 49,3200 |
08.10.24 17:53:56 | 100 | 49,3200 |
08.10.24 17:53:56 | 100 | 49,3200 |
08.10.24 17:53:45 | 100 | 49,3200 |
08.10.24 17:53:45 | 200 | 49,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:24 | 100 | 49,3200 |
08.10.24 17:53:17 | 100 | 49,3125 |
08.10.24 17:53:16 | 100 | 49,3150 |
08.10.24 17:53:16 | 100 | 49,3100 |
08.10.24 17:53:16 | 100 | 49,3100 |
08.10.24 17:53:16 | 100 | 49,3200 |
08.10.24 17:53:16 | 100 | 49,3100 |
08.10.24 17:53:16 | 100 | 49,3100 |
08.10.24 17:53:16 | 101 | 49,3100 |
08.10.24 17:53:16 | 100 | 49,3100 |
08.10.24 17:53:16 | 200 | 49,3100 |
08.10.24 17:53:16 | 100 | 49,3250 |
08.10.24 17:53:16 | 100 | 49,3250 |
08.10.24 17:53:16 | 200 | 49,3250 |
08.10.24 17:53:11 | 100 | 49,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:08 | 100 | 49,3250 |
08.10.24 17:53:08 | 300 | 49,3250 |
08.10.24 17:53:07 | 100 | 49,3300 |
08.10.24 17:53:07 | 100 | 49,3200 |
08.10.24 17:53:07 | 100 | 49,3200 |
08.10.24 17:53:06 | 223 | 49,3300 |
08.10.24 17:53:06 | 100 | 49,3300 |
08.10.24 17:53:06 | 100 | 49,3250 |
08.10.24 17:53:05 | 200 | 49,3250 |
08.10.24 17:53:05 | 200 | 49,3200 |
08.10.24 17:53:05 | 200 | 49,3200 |
08.10.24 17:53:05 | 200 | 49,3200 |
08.10.24 17:53:05 | 107 | 49,3200 |
08.10.24 17:53:05 | 107 | 49,3200 |
08.10.24 17:53:05 | 100 | 49,3200 |