Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:53 | 100 | 49,2900 |
08.10.24 17:57:53 | 100 | 49,3000 |
08.10.24 17:57:53 | 100 | 49,3000 |
08.10.24 17:57:53 | 200 | 49,3000 |
08.10.24 17:57:53 | 200 | 49,3000 |
08.10.24 17:57:53 | 400 | 49,3000 |
08.10.24 17:57:53 | 100 | 49,3000 |
08.10.24 17:57:53 | 100 | 49,3000 |
08.10.24 17:57:53 | 100 | 49,3000 |
08.10.24 17:57:53 | 100 | 49,3000 |
08.10.24 17:57:53 | 100 | 49,3000 |
08.10.24 17:57:53 | 100 | 49,3000 |
08.10.24 17:57:53 | 100 | 49,3000 |
08.10.24 17:57:53 | 100 | 49,3200 |
08.10.24 17:57:35 | 100 | 49,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:35 | 100 | 49,3400 |
08.10.24 17:57:30 | 100 | 49,3200 |
08.10.24 17:57:30 | 100 | 49,3200 |
08.10.24 17:57:30 | 100 | 49,3200 |
08.10.24 17:57:30 | 100 | 49,3200 |
08.10.24 17:57:30 | 100 | 49,3200 |
08.10.24 17:57:30 | 100 | 49,3200 |
08.10.24 17:57:30 | 100 | 49,3200 |
08.10.24 17:57:30 | 100 | 49,3200 |
08.10.24 17:57:30 | 100 | 49,3200 |
08.10.24 17:57:30 | 200 | 49,3200 |
08.10.24 17:57:30 | 200 | 49,3200 |
08.10.24 17:57:30 | 100 | 49,3200 |
08.10.24 17:57:30 | 150 | 49,3000 |
08.10.24 17:57:30 | 150 | 49,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:30 | 100 | 49,3000 |
08.10.24 17:57:11 | 100 | 49,3200 |
08.10.24 17:56:44 | 100 | 49,3500 |
08.10.24 17:56:44 | 200 | 49,3250 |
08.10.24 17:56:41 | 400 | 49,3250 |
08.10.24 17:56:24 | 100 | 49,3250 |
08.10.24 17:56:24 | 100 | 49,3200 |
08.10.24 17:56:24 | 100 | 49,3200 |
08.10.24 17:56:24 | 225 | 49,3200 |
08.10.24 17:56:10 | 200 | 49,3250 |
08.10.24 17:56:09 | 300 | 49,3250 |
08.10.24 17:55:59 | 100 | 49,3250 |
08.10.24 17:55:44 | 400 | 49,3300 |
08.10.24 17:55:42 | 200 | 49,3300 |
08.10.24 17:55:04 | 100 | 49,3300 |