Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:41 | 100 | 47,9850 |
07.10.24 21:58:40 | 100 | 47,9850 |
07.10.24 21:58:38 | 230 | 47,9850 |
07.10.24 21:58:38 | 198 | 47,9850 |
07.10.24 21:58:36 | 171 | 47,9850 |
07.10.24 21:58:35 | 100 | 47,9850 |
07.10.24 21:58:34 | 200 | 47,9850 |
07.10.24 21:58:34 | 100 | 47,9850 |
07.10.24 21:58:33 | 100 | 47,9900 |
07.10.24 21:58:33 | 100 | 47,9950 |
07.10.24 21:58:33 | 100 | 48,0000 |
07.10.24 21:58:33 | 100 | 47,9900 |
07.10.24 21:58:33 | 113 | 47,9900 |
07.10.24 21:58:33 | 100 | 47,9950 |
07.10.24 21:58:32 | 123 | 47,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:30 | 100 | 47,9950 |
07.10.24 21:58:30 | 300 | 48,0000 |
07.10.24 21:58:30 | 231 | 47,9950 |
07.10.24 21:58:30 | 269 | 47,9950 |
07.10.24 21:58:29 | 130 | 47,9950 |
07.10.24 21:58:26 | 100 | 47,9950 |
07.10.24 21:58:26 | 100 | 47,9900 |
07.10.24 21:58:26 | 100 | 47,9950 |
07.10.24 21:58:26 | 100 | 47,9950 |
07.10.24 21:58:25 | 100 | 47,9950 |
07.10.24 21:58:24 | 100 | 47,9950 |
07.10.24 21:58:24 | 100 | 47,9950 |
07.10.24 21:58:23 | 100 | 47,9950 |
07.10.24 21:58:22 | 100 | 47,9950 |
07.10.24 21:58:22 | 100 | 47,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:22 | 100 | 47,9900 |
07.10.24 21:58:21 | 100 | 48,0000 |
07.10.24 21:58:21 | 122 | 47,9950 |
07.10.24 21:58:20 | 100 | 47,9950 |
07.10.24 21:58:18 | 100 | 47,9950 |
07.10.24 21:58:18 | 100 | 48,0000 |
07.10.24 21:58:18 | 100 | 47,9950 |
07.10.24 21:58:18 | 200 | 47,9950 |
07.10.24 21:58:18 | 200 | 47,9950 |
07.10.24 21:58:18 | 100 | 48,0100 |
07.10.24 21:58:18 | 100 | 48,0000 |
07.10.24 21:58:18 | 110 | 48,0000 |
07.10.24 21:58:18 | 800 | 48,0000 |
07.10.24 21:58:16 | 155 | 48,0050 |
07.10.24 21:58:16 | 100 | 48,0050 |