Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:42 | 120 | 47,9950 |
07.10.24 21:59:41 | 100 | 47,9900 |
07.10.24 21:59:41 | 100 | 47,9950 |
07.10.24 21:59:41 | 100 | 47,9950 |
07.10.24 21:59:40 | 100 | 47,9900 |
07.10.24 21:59:40 | 203 | 47,9900 |
07.10.24 21:59:39 | 100 | 47,9950 |
07.10.24 21:59:39 | 100 | 47,9900 |
07.10.24 21:59:38 | 100 | 47,9950 |
07.10.24 21:59:38 | 113 | 48,0000 |
07.10.24 21:59:38 | 100 | 48,0000 |
07.10.24 21:59:38 | 300 | 47,9950 |
07.10.24 21:59:38 | 100 | 48,0000 |
07.10.24 21:59:37 | 336 | 47,9950 |
07.10.24 21:59:37 | 400 | 47,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:37 | 100 | 47,9950 |
07.10.24 21:59:37 | 400 | 47,9950 |
07.10.24 21:59:37 | 300 | 47,9950 |
07.10.24 21:59:37 | 296 | 47,9950 |
07.10.24 21:59:37 | 100 | 47,9950 |
07.10.24 21:59:37 | 100 | 47,9950 |
07.10.24 21:59:37 | 137 | 48,0000 |
07.10.24 21:59:37 | 100 | 47,9950 |
07.10.24 21:59:37 | 100 | 47,9950 |
07.10.24 21:59:36 | 100 | 47,9900 |
07.10.24 21:59:35 | 100 | 47,9950 |
07.10.24 21:59:33 | 200 | 47,9950 |
07.10.24 21:59:33 | 100 | 47,9950 |
07.10.24 21:59:33 | 100 | 47,9950 |
07.10.24 21:59:31 | 100 | 47,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:30 | 100 | 47,9950 |
07.10.24 21:59:30 | 100 | 47,9950 |
07.10.24 21:59:30 | 100 | 48,0000 |
07.10.24 21:59:29 | 100 | 47,9950 |
07.10.24 21:59:29 | 100 | 47,9900 |
07.10.24 21:59:29 | 100 | 47,9900 |
07.10.24 21:59:29 | 100 | 47,9900 |
07.10.24 21:59:28 | 100 | 47,9900 |
07.10.24 21:59:27 | 100 | 48,0000 |
07.10.24 21:59:27 | 100 | 48,0000 |
07.10.24 21:59:27 | 100 | 48,0000 |
07.10.24 21:59:27 | 200 | 48,0000 |
07.10.24 21:59:27 | 100 | 48,0000 |
07.10.24 21:59:27 | 100 | 47,9900 |
07.10.24 21:59:27 | 100 | 47,9900 |