Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:51 | 100 | 47,9900 |
07.10.24 21:59:51 | 100 | 47,9900 |
07.10.24 21:59:51 | 100 | 47,9800 |
07.10.24 21:59:50 | 100 | 47,9900 |
07.10.24 21:59:50 | 100 | 47,9800 |
07.10.24 21:59:50 | 145 | 47,9900 |
07.10.24 21:59:50 | 100 | 47,9900 |
07.10.24 21:59:50 | 100 | 47,9900 |
07.10.24 21:59:49 | 100 | 47,9850 |
07.10.24 21:59:49 | 100 | 47,9850 |
07.10.24 21:59:49 | 100 | 47,9900 |
07.10.24 21:59:49 | 200 | 47,9900 |
07.10.24 21:59:49 | 100 | 47,9850 |
07.10.24 21:59:49 | 200 | 47,9850 |
07.10.24 21:59:49 | 100 | 47,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:49 | 100 | 47,9900 |
07.10.24 21:59:49 | 100 | 47,9900 |
07.10.24 21:59:49 | 100 | 47,9900 |
07.10.24 21:59:49 | 113 | 47,9900 |
07.10.24 21:59:49 | 100 | 48,0000 |
07.10.24 21:59:49 | 300 | 47,9950 |
07.10.24 21:59:49 | 300 | 47,9950 |
07.10.24 21:59:49 | 247 | 47,9950 |
07.10.24 21:59:48 | 100 | 47,9950 |
07.10.24 21:59:48 | 150 | 47,9950 |
07.10.24 21:59:47 | 100 | 47,9950 |
07.10.24 21:59:47 | 102 | 47,9950 |
07.10.24 21:59:45 | 100 | 47,9950 |
07.10.24 21:59:45 | 100 | 47,9900 |
07.10.24 21:59:45 | 100 | 47,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:45 | 100 | 47,9900 |
07.10.24 21:59:45 | 100 | 47,9950 |
07.10.24 21:59:45 | 100 | 47,9900 |
07.10.24 21:59:45 | 113 | 47,9900 |
07.10.24 21:59:45 | 100 | 47,9900 |
07.10.24 21:59:45 | 125 | 47,9900 |
07.10.24 21:59:45 | 116 | 47,9900 |
07.10.24 21:59:45 | 100 | 48,0000 |
07.10.24 21:59:45 | 100 | 47,9950 |
07.10.24 21:59:45 | 100 | 47,9900 |
07.10.24 21:59:45 | 100 | 47,9900 |
07.10.24 21:59:44 | 100 | 47,9900 |
07.10.24 21:59:44 | 100 | 47,9900 |
07.10.24 21:59:44 | 102 | 47,9950 |
07.10.24 21:59:44 | 213 | 47,9950 |