Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:27 | 100 | 48,0000 |
07.10.24 21:59:27 | 100 | 47,9850 |
07.10.24 21:59:27 | 100 | 47,9900 |
07.10.24 21:59:27 | 100 | 47,9950 |
07.10.24 21:59:26 | 108 | 47,9950 |
07.10.24 21:59:25 | 190 | 47,9950 |
07.10.24 21:59:25 | 110 | 47,9950 |
07.10.24 21:59:25 | 100 | 47,9950 |
07.10.24 21:59:24 | 100 | 48,0000 |
07.10.24 21:59:24 | 100 | 47,9900 |
07.10.24 21:59:23 | 100 | 47,9950 |
07.10.24 21:59:22 | 140 | 47,9950 |
07.10.24 21:59:22 | 100 | 48,0000 |
07.10.24 21:59:22 | 300 | 47,9950 |
07.10.24 21:59:21 | 100 | 47,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:21 | 100 | 48,0000 |
07.10.24 21:59:21 | 100 | 48,0000 |
07.10.24 21:59:21 | 100 | 48,0000 |
07.10.24 21:59:21 | 100 | 48,0000 |
07.10.24 21:59:21 | 100 | 48,0000 |
07.10.24 21:59:21 | 100 | 48,0000 |
07.10.24 21:59:21 | 300 | 47,9950 |
07.10.24 21:59:20 | 100 | 47,9900 |
07.10.24 21:59:20 | 100 | 47,9900 |
07.10.24 21:59:20 | 107 | 47,9900 |
07.10.24 21:59:20 | 100 | 47,9900 |
07.10.24 21:59:20 | 113 | 47,9950 |
07.10.24 21:59:20 | 200 | 47,9950 |
07.10.24 21:59:20 | 100 | 47,9900 |
07.10.24 21:59:20 | 100 | 47,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:20 | 100 | 47,9900 |
07.10.24 21:59:20 | 100 | 47,9900 |
07.10.24 21:59:20 | 100 | 47,9950 |
07.10.24 21:59:20 | 100 | 47,9950 |
07.10.24 21:59:19 | 100 | 47,9950 |
07.10.24 21:59:19 | 200 | 47,9950 |
07.10.24 21:59:17 | 216 | 47,9900 |
07.10.24 21:59:17 | 100 | 47,9800 |
07.10.24 21:59:17 | 100 | 47,9800 |
07.10.24 21:59:17 | 200 | 47,9900 |
07.10.24 21:59:17 | 133 | 48,0000 |
07.10.24 21:59:17 | 100 | 47,9800 |
07.10.24 21:59:17 | 100 | 47,9900 |
07.10.24 21:59:17 | 100 | 47,9900 |
07.10.24 21:59:17 | 100 | 47,9900 |