Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:18 | 100 | 47,9850 |
07.10.24 21:57:18 | 100 | 47,9800 |
07.10.24 21:57:13 | 291 | 47,9850 |
07.10.24 21:57:13 | 143 | 47,9850 |
07.10.24 21:57:11 | 100 | 47,9850 |
07.10.24 21:57:01 | 310 | 47,9850 |
07.10.24 21:56:57 | 552 | 47,9850 |
07.10.24 21:56:57 | 400 | 47,9850 |
07.10.24 21:56:56 | 200 | 47,9850 |
07.10.24 21:56:51 | 100 | 47,9850 |
07.10.24 21:56:51 | 100 | 47,9900 |
07.10.24 21:56:51 | 100 | 47,9900 |
07.10.24 21:56:46 | 100 | 47,9900 |
07.10.24 21:56:46 | 100 | 47,9900 |
07.10.24 21:56:46 | 145 | 47,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:46 | 100 | 47,9850 |
07.10.24 21:56:46 | 102 | 47,9850 |
07.10.24 21:56:46 | 100 | 47,9900 |
07.10.24 21:56:46 | 100 | 47,9900 |
07.10.24 21:56:46 | 100 | 47,9900 |
07.10.24 21:56:46 | 100 | 47,9900 |
07.10.24 21:56:46 | 100 | 47,9900 |
07.10.24 21:56:46 | 100 | 47,9900 |
07.10.24 21:56:46 | 165 | 47,9900 |
07.10.24 21:56:45 | 370 | 47,9900 |
07.10.24 21:56:45 | 100 | 47,9850 |
07.10.24 21:56:45 | 100 | 47,9850 |
07.10.24 21:56:41 | 200 | 47,9850 |
07.10.24 21:56:37 | 100 | 47,9850 |
07.10.24 21:56:35 | 200 | 47,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:35 | 140 | 47,9850 |
07.10.24 21:56:35 | 290 | 47,9850 |
07.10.24 21:56:35 | 121 | 47,9850 |
07.10.24 21:56:32 | 190 | 47,9850 |
07.10.24 21:56:32 | 100 | 47,9850 |
07.10.24 21:56:31 | 100 | 47,9850 |
07.10.24 21:56:31 | 100 | 47,9850 |
07.10.24 21:56:31 | 100 | 47,9900 |
07.10.24 21:56:31 | 100 | 47,9900 |
07.10.24 21:56:25 | 267 | 47,9900 |
07.10.24 21:56:25 | 100 | 47,9900 |
07.10.24 21:56:25 | 100 | 48,0050 |
07.10.24 21:56:25 | 131 | 48,0000 |
07.10.24 21:56:25 | 148 | 48,0000 |
07.10.24 21:56:25 | 100 | 48,0000 |