Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:36 | 259 | 47,9800 |
07.10.24 21:55:36 | 100 | 47,9900 |
07.10.24 21:55:35 | 100 | 48,0000 |
07.10.24 21:55:35 | 100 | 47,9900 |
07.10.24 21:55:35 | 100 | 47,9900 |
07.10.24 21:55:34 | 100 | 47,9900 |
07.10.24 21:55:34 | 100 | 47,9900 |
07.10.24 21:55:34 | 100 | 47,9900 |
07.10.24 21:55:34 | 100 | 47,9900 |
07.10.24 21:55:34 | 200 | 47,9900 |
07.10.24 21:55:34 | 100 | 47,9950 |
07.10.24 21:55:34 | 100 | 47,9800 |
07.10.24 21:55:34 | 100 | 47,9900 |
07.10.24 21:55:33 | 146 | 47,9900 |
07.10.24 21:55:33 | 200 | 47,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:33 | 100 | 48,0100 |
07.10.24 21:55:33 | 100 | 47,9900 |
07.10.24 21:55:33 | 100 | 47,9900 |
07.10.24 21:55:33 | 100 | 48,0000 |
07.10.24 21:55:33 | 100 | 48,0000 |
07.10.24 21:55:32 | 100 | 48,0000 |
07.10.24 21:55:32 | 100 | 47,9900 |
07.10.24 21:55:32 | 200 | 47,9800 |
07.10.24 21:55:32 | 100 | 47,9800 |
07.10.24 21:55:32 | 100 | 47,9800 |
07.10.24 21:55:32 | 100 | 47,9800 |
07.10.24 21:55:32 | 220 | 47,9800 |
07.10.24 21:55:32 | 165 | 47,9800 |
07.10.24 21:55:32 | 100 | 47,9700 |
07.10.24 21:55:31 | 100 | 47,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:31 | 100 | 47,9700 |
07.10.24 21:55:31 | 100 | 47,9700 |
07.10.24 21:55:31 | 100 | 47,9700 |
07.10.24 21:55:30 | 305 | 47,9700 |
07.10.24 21:55:29 | 200 | 47,9650 |
07.10.24 21:55:29 | 100 | 47,9700 |
07.10.24 21:55:29 | 100 | 47,9700 |
07.10.24 21:55:29 | 100 | 47,9700 |
07.10.24 21:55:29 | 300 | 47,9600 |
07.10.24 21:55:26 | 100 | 47,9700 |
07.10.24 21:55:26 | 100 | 47,9700 |
07.10.24 21:55:26 | 260 | 47,9700 |
07.10.24 21:55:26 | 130 | 47,9700 |
07.10.24 21:55:23 | 235 | 47,9700 |
07.10.24 21:55:22 | 100 | 47,9700 |