Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:54 | 100 | 47,9800 |
07.10.24 21:57:54 | 364 | 47,9800 |
07.10.24 21:57:54 | 300 | 47,9750 |
07.10.24 21:57:54 | 210 | 47,9750 |
07.10.24 21:57:53 | 190 | 47,9750 |
07.10.24 21:57:53 | 100 | 47,9750 |
07.10.24 21:57:51 | 100 | 47,9800 |
07.10.24 21:57:51 | 100 | 47,9750 |
07.10.24 21:57:48 | 100 | 47,9750 |
07.10.24 21:57:46 | 100 | 47,9750 |
07.10.24 21:57:44 | 100 | 47,9750 |
07.10.24 21:57:44 | 102 | 47,9750 |
07.10.24 21:57:44 | 100 | 47,9900 |
07.10.24 21:57:44 | 100 | 47,9800 |
07.10.24 21:57:44 | 100 | 47,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:44 | 100 | 47,9800 |
07.10.24 21:57:44 | 197 | 47,9800 |
07.10.24 21:57:44 | 100 | 47,9800 |
07.10.24 21:57:44 | 100 | 47,9800 |
07.10.24 21:57:44 | 300 | 47,9800 |
07.10.24 21:57:44 | 100 | 47,9800 |
07.10.24 21:57:41 | 100 | 47,9850 |
07.10.24 21:57:41 | 100 | 47,9800 |
07.10.24 21:57:39 | 100 | 47,9900 |
07.10.24 21:57:39 | 100 | 47,9850 |
07.10.24 21:57:39 | 100 | 47,9850 |
07.10.24 21:57:39 | 100 | 47,9800 |
07.10.24 21:57:39 | 185 | 47,9800 |
07.10.24 21:57:39 | 100 | 47,9800 |
07.10.24 21:57:39 | 119 | 47,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:38 | 287 | 47,9850 |
07.10.24 21:57:38 | 212 | 47,9850 |
07.10.24 21:57:37 | 100 | 47,9800 |
07.10.24 21:57:33 | 136 | 47,9850 |
07.10.24 21:57:31 | 223 | 47,9850 |
07.10.24 21:57:31 | 300 | 47,9850 |
07.10.24 21:57:31 | 187 | 47,9850 |
07.10.24 21:57:31 | 180 | 47,9850 |
07.10.24 21:57:28 | 100 | 47,9850 |
07.10.24 21:57:24 | 102 | 47,9850 |
07.10.24 21:57:24 | 272 | 47,9850 |
07.10.24 21:57:24 | 261 | 47,9850 |
07.10.24 21:57:18 | 100 | 47,9850 |
07.10.24 21:57:18 | 100 | 47,9850 |
07.10.24 21:57:18 | 100 | 47,9850 |