Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:57:14 | 100 | 41,8200 |
13.01.25 21:57:14 | 100 | 41,8250 |
13.01.25 21:57:14 | 100 | 41,8200 |
13.01.25 21:57:14 | 100 | 41,8200 |
13.01.25 21:57:14 | 300 | 41,8200 |
13.01.25 21:57:14 | 100 | 41,8200 |
13.01.25 21:57:14 | 100 | 41,8200 |
13.01.25 21:57:14 | 100 | 41,8100 |
13.01.25 21:57:14 | 100 | 41,8100 |
13.01.25 21:57:14 | 200 | 41,8100 |
13.01.25 21:57:13 | 100 | 41,8050 |
13.01.25 21:57:13 | 100 | 41,8050 |
13.01.25 21:57:13 | 100 | 41,8050 |
13.01.25 21:57:13 | 100 | 41,8050 |
13.01.25 21:57:13 | 100 | 41,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:57:13 | 100 | 41,8050 |
13.01.25 21:57:13 | 100 | 41,8050 |
13.01.25 21:57:13 | 100 | 41,8000 |
13.01.25 21:57:13 | 100 | 41,8000 |
13.01.25 21:57:13 | 100 | 41,7950 |
13.01.25 21:57:13 | 100 | 41,7950 |
13.01.25 21:57:13 | 100 | 41,7950 |
13.01.25 21:57:13 | 100 | 41,7950 |
13.01.25 21:57:13 | 100 | 41,7950 |
13.01.25 21:57:13 | 100 | 41,7950 |
13.01.25 21:57:13 | 100 | 41,7950 |
13.01.25 21:57:13 | 100 | 41,7950 |
13.01.25 21:57:13 | 100 | 41,7950 |
13.01.25 21:57:13 | 100 | 41,7950 |
13.01.25 21:57:13 | 100 | 41,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:57:13 | 100 | 41,7950 |
13.01.25 21:57:13 | 153 | 41,7900 |
13.01.25 21:57:13 | 165 | 41,7900 |
13.01.25 21:57:12 | 100 | 41,7850 |
13.01.25 21:57:12 | 100 | 41,7900 |
13.01.25 21:57:11 | 100 | 41,7850 |
13.01.25 21:57:11 | 100 | 41,7800 |
13.01.25 21:57:11 | 100 | 41,7850 |
13.01.25 21:57:11 | 300 | 41,7800 |
13.01.25 21:57:08 | 100 | 41,7800 |
13.01.25 21:57:07 | 100 | 41,7750 |
13.01.25 21:57:05 | 100 | 41,7800 |
13.01.25 21:57:05 | 191 | 41,7800 |
13.01.25 21:57:05 | 100 | 41,7800 |
13.01.25 21:57:05 | 100 | 41,7800 |