Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:25 | 190 | 48,0000 |
07.10.24 21:56:25 | 146 | 48,0000 |
07.10.24 21:56:25 | 189 | 48,0000 |
07.10.24 21:56:25 | 100 | 48,0000 |
07.10.24 21:56:24 | 100 | 48,0050 |
07.10.24 21:56:24 | 100 | 48,0000 |
07.10.24 21:56:24 | 100 | 48,0000 |
07.10.24 21:56:24 | 200 | 48,0000 |
07.10.24 21:56:24 | 600 | 48,0000 |
07.10.24 21:56:24 | 100 | 48,0050 |
07.10.24 21:56:23 | 100 | 48,0050 |
07.10.24 21:56:20 | 200 | 48,0050 |
07.10.24 21:56:20 | 100 | 48,0050 |
07.10.24 21:56:16 | 100 | 48,0050 |
07.10.24 21:56:15 | 100 | 48,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:15 | 100 | 48,0050 |
07.10.24 21:56:10 | 100 | 48,0050 |
07.10.24 21:56:09 | 159 | 48,0000 |
07.10.24 21:56:09 | 100 | 47,9950 |
07.10.24 21:56:09 | 200 | 47,9950 |
07.10.24 21:56:09 | 106 | 47,9950 |
07.10.24 21:56:09 | 100 | 47,9950 |
07.10.24 21:56:09 | 194 | 47,9950 |
07.10.24 21:56:06 | 100 | 48,0000 |
07.10.24 21:56:06 | 100 | 47,9950 |
07.10.24 21:56:06 | 100 | 48,0000 |
07.10.24 21:56:06 | 138 | 48,0000 |
07.10.24 21:56:06 | 102 | 48,0000 |
07.10.24 21:56:06 | 100 | 48,0000 |
07.10.24 21:56:05 | 200 | 48,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:05 | 100 | 47,9950 |
07.10.24 21:56:05 | 100 | 47,9950 |
07.10.24 21:56:05 | 126 | 47,9900 |
07.10.24 21:56:05 | 200 | 47,9900 |
07.10.24 21:56:05 | 142 | 47,9950 |
07.10.24 21:56:05 | 100 | 48,0000 |
07.10.24 21:56:05 | 100 | 47,9950 |
07.10.24 21:56:03 | 100 | 47,9950 |
07.10.24 21:55:59 | 100 | 47,9900 |
07.10.24 21:55:59 | 100 | 47,9900 |
07.10.24 21:55:59 | 100 | 47,9900 |
07.10.24 21:55:58 | 100 | 47,9900 |
07.10.24 21:55:58 | 100 | 47,9850 |
07.10.24 21:55:56 | 100 | 47,9950 |
07.10.24 21:55:56 | 114 | 47,9900 |