Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:00 | 100 | 47,9500 |
07.10.24 21:55:00 | 100 | 48,0000 |
07.10.24 21:55:00 | 1,19 Tsd. | 47,9500 |
07.10.24 21:55:00 | 1,27 Tsd. | 47,9700 |
07.10.24 21:55:00 | 252 | 47,9500 |
07.10.24 21:55:00 | 100 | 47,9500 |
07.10.24 21:55:00 | 100 | 47,9600 |
07.10.24 21:55:00 | 139 | 48,0000 |
07.10.24 21:55:00 | 100 | 47,9700 |
07.10.24 21:55:00 | 100 | 48,0100 |
07.10.24 21:55:00 | 100 | 48,0300 |
07.10.24 21:55:00 | 100 | 48,0301 |
07.10.24 21:55:00 | 100 | 48,0301 |
07.10.24 21:55:00 | 100 | 47,9800 |
07.10.24 21:55:00 | 200 | 48,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:00 | 100 | 47,9800 |
07.10.24 21:55:00 | 100 | 47,9900 |
07.10.24 21:55:00 | 104 | 47,9900 |
07.10.24 21:55:00 | 100 | 47,9900 |
07.10.24 21:55:00 | 100 | 48,0300 |
07.10.24 21:55:00 | 100 | 48,0300 |
07.10.24 21:55:00 | 100 | 47,9900 |
07.10.24 21:55:00 | 1,80 Tsd. | 47,9900 |
07.10.24 21:55:00 | 100 | 47,9800 |
07.10.24 21:55:00 | 100 | 47,9900 |
07.10.24 21:55:00 | 100 | 48,0000 |
07.10.24 21:55:00 | 100 | 48,0100 |
07.10.24 21:55:00 | 100 | 48,0200 |
07.10.24 21:54:52 | 100 | 48,0600 |
07.10.24 21:54:52 | 100 | 48,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:52 | 100 | 48,0600 |
07.10.24 21:54:52 | 100 | 48,0500 |
07.10.24 21:54:52 | 100 | 48,0550 |
07.10.24 21:54:50 | 100 | 48,0700 |
07.10.24 21:54:50 | 100 | 48,0600 |
07.10.24 21:54:49 | 100 | 48,0700 |
07.10.24 21:54:44 | 100 | 48,0800 |
07.10.24 21:54:44 | 100 | 48,0700 |
07.10.24 21:54:44 | 100 | 48,0700 |
07.10.24 21:54:40 | 118 | 48,0600 |
07.10.24 21:54:40 | 100 | 48,0650 |
07.10.24 21:54:40 | 200 | 48,0800 |
07.10.24 21:54:40 | 100 | 48,0500 |
07.10.24 21:54:40 | 100 | 48,0750 |
07.10.24 21:54:40 | 100 | 48,1500 |