Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:35 | 200 | 48,1550 |
07.10.24 21:54:31 | 243 | 48,1500 |
07.10.24 21:54:30 | 119 | 48,1600 |
07.10.24 21:54:29 | 100 | 48,1600 |
07.10.24 21:54:29 | 100 | 48,1650 |
07.10.24 21:54:29 | 100 | 48,1650 |
07.10.24 21:54:29 | 100 | 48,1650 |
07.10.24 21:54:24 | 100 | 48,1600 |
07.10.24 21:54:24 | 100 | 48,1600 |
07.10.24 21:54:23 | 100 | 48,1600 |
07.10.24 21:54:23 | 100 | 48,1650 |
07.10.24 21:54:23 | 100 | 48,1600 |
07.10.24 21:54:23 | 100 | 48,1700 |
07.10.24 21:54:16 | 139 | 48,1600 |
07.10.24 21:54:15 | 100 | 48,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:10 | 100 | 48,1800 |
07.10.24 21:54:10 | 100 | 48,1600 |
07.10.24 21:54:10 | 100 | 48,1600 |
07.10.24 21:54:07 | 100 | 48,1700 |
07.10.24 21:54:06 | 100 | 48,1800 |
07.10.24 21:54:06 | 100 | 48,1600 |
07.10.24 21:54:06 | 100 | 48,1600 |
07.10.24 21:54:06 | 100 | 48,1600 |
07.10.24 21:54:05 | 200 | 48,1550 |
07.10.24 21:54:04 | 100 | 48,1500 |
07.10.24 21:54:02 | 100 | 48,1500 |
07.10.24 21:54:02 | 100 | 48,1400 |
07.10.24 21:54:01 | 100 | 48,1275 |
07.10.24 21:54:01 | 100 | 48,1400 |
07.10.24 21:54:01 | 136 | 48,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:01 | 100 | 48,1300 |
07.10.24 21:54:01 | 100 | 48,1300 |
07.10.24 21:54:01 | 100 | 48,1300 |
07.10.24 21:54:01 | 124 | 48,1300 |
07.10.24 21:54:01 | 132 | 48,1300 |
07.10.24 21:54:01 | 100 | 48,1250 |
07.10.24 21:54:01 | 100 | 48,1300 |
07.10.24 21:54:00 | 100 | 48,1200 |
07.10.24 21:53:55 | 100 | 48,1250 |
07.10.24 21:53:55 | 100 | 48,1200 |
07.10.24 21:53:54 | 117 | 48,1200 |
07.10.24 21:53:50 | 100 | 48,1200 |
07.10.24 21:53:40 | 107 | 48,1200 |
07.10.24 21:53:38 | 100 | 48,1250 |
07.10.24 21:53:33 | 100 | 48,1250 |