Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:25 | 128 | 48,1000 |
07.10.24 21:50:25 | 100 | 48,1000 |
07.10.24 21:50:25 | 100 | 48,1000 |
07.10.24 21:50:19 | 100 | 48,1050 |
07.10.24 21:50:18 | 100 | 48,1100 |
07.10.24 21:50:18 | 100 | 48,1300 |
07.10.24 21:50:18 | 100 | 48,1100 |
07.10.24 21:50:18 | 100 | 48,1100 |
07.10.24 21:50:18 | 100 | 48,1100 |
07.10.24 21:50:16 | 100 | 48,1100 |
07.10.24 21:50:16 | 100 | 48,1050 |
07.10.24 21:50:07 | 100 | 48,0900 |
07.10.24 21:50:06 | 100 | 48,0800 |
07.10.24 21:50:06 | 100 | 48,0900 |
07.10.24 21:50:06 | 100 | 48,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:05 | 200 | 48,1000 |
07.10.24 21:50:00 | 102 | 48,0900 |
07.10.24 21:50:00 | 100 | 48,1050 |
07.10.24 21:50:00 | 100 | 48,1600 |
07.10.24 21:50:00 | 100 | 48,1300 |
07.10.24 21:50:00 | 100 | 48,1000 |
07.10.24 21:50:00 | 200 | 48,1300 |
07.10.24 21:50:00 | 100 | 48,1300 |
07.10.24 21:50:00 | 100 | 48,1300 |
07.10.24 21:50:00 | 101 | 48,1300 |
07.10.24 21:50:00 | 100 | 48,1300 |
07.10.24 21:50:00 | 100 | 48,0900 |
07.10.24 21:50:00 | 100 | 48,1300 |
07.10.24 21:50:00 | 100 | 48,0900 |
07.10.24 21:50:00 | 113 | 48,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:00 | 100 | 48,1000 |
07.10.24 21:50:00 | 345 | 48,1100 |
07.10.24 21:50:00 | 100 | 48,1100 |
07.10.24 21:50:00 | 100 | 48,1200 |
07.10.24 21:50:00 | 100 | 48,1300 |
07.10.24 21:50:00 | 100 | 48,0900 |
07.10.24 21:50:00 | 100 | 48,1000 |
07.10.24 21:50:00 | 109 | 48,1000 |
07.10.24 21:50:00 | 100 | 48,1200 |
07.10.24 21:50:00 | 100 | 48,1200 |
07.10.24 21:49:55 | 100 | 48,1400 |
07.10.24 21:49:55 | 100 | 48,1500 |
07.10.24 21:49:55 | 100 | 48,1500 |
07.10.24 21:49:55 | 100 | 48,1500 |
07.10.24 21:49:55 | 100 | 48,1500 |