Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 200 | 48,3000 |
04.10.24 21:54:10 | 100 | 48,3000 |
04.10.24 21:54:10 | 100 | 48,2850 |
04.10.24 21:54:10 | 100 | 48,3000 |
04.10.24 21:54:10 | 200 | 48,3000 |
04.10.24 21:54:10 | 200 | 48,3000 |
04.10.24 21:54:10 | 100 | 48,2900 |
04.10.24 21:54:10 | 672 | 48,3000 |
04.10.24 21:54:10 | 100 | 48,3000 |
04.10.24 21:54:10 | 130 | 48,3100 |
04.10.24 21:54:10 | 376 | 48,3000 |
04.10.24 21:54:10 | 634 | 48,3000 |
04.10.24 21:54:10 | 224 | 48,3000 |
04.10.24 21:54:10 | 130 | 48,3050 |
04.10.24 21:54:10 | 100 | 48,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 100 | 48,2700 |
04.10.24 21:54:10 | 100 | 48,2800 |
04.10.24 21:54:10 | 100 | 48,2800 |
04.10.24 21:54:10 | 224 | 48,3000 |
04.10.24 21:54:10 | 100 | 48,2900 |
04.10.24 21:54:10 | 200 | 48,3000 |
04.10.24 21:54:10 | 100 | 48,3000 |
04.10.24 21:54:10 | 224 | 48,3000 |
04.10.24 21:54:10 | 100 | 48,3100 |
04.10.24 21:54:10 | 100 | 48,3000 |
04.10.24 21:54:10 | 100 | 48,3000 |
04.10.24 21:54:10 | 100 | 48,2900 |
04.10.24 21:54:10 | 120 | 48,2900 |
04.10.24 21:54:10 | 100 | 48,2900 |
04.10.24 21:54:10 | 100 | 48,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 100 | 48,3000 |
04.10.24 21:54:10 | 189 | 48,3000 |
04.10.24 21:54:10 | 100 | 48,3000 |
04.10.24 21:54:09 | 100 | 48,3100 |
04.10.24 21:54:08 | 109 | 48,3100 |
04.10.24 21:54:06 | 400 | 48,3200 |
04.10.24 21:54:06 | 200 | 48,3100 |
04.10.24 21:54:05 | 100 | 48,3100 |
04.10.24 21:54:04 | 100 | 48,3000 |
04.10.24 21:54:04 | 100 | 48,3100 |
04.10.24 21:54:04 | 100 | 48,3100 |
04.10.24 21:54:04 | 100 | 48,3100 |
04.10.24 21:54:04 | 100 | 48,3100 |
04.10.24 21:54:04 | 100 | 48,3100 |
04.10.24 21:54:04 | 112 | 48,3100 |