Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:25 | 100 | 48,3200 |
04.10.24 21:51:25 | 100 | 48,3200 |
04.10.24 21:51:20 | 100 | 48,3200 |
04.10.24 21:51:19 | 100 | 48,3200 |
04.10.24 21:51:18 | 200 | 48,3200 |
04.10.24 21:51:16 | 100 | 48,3200 |
04.10.24 21:51:16 | 100 | 48,3200 |
04.10.24 21:51:10 | 100 | 48,3200 |
04.10.24 21:51:09 | 100 | 48,3200 |
04.10.24 21:51:06 | 100 | 48,3200 |
04.10.24 21:51:06 | 100 | 48,3200 |
04.10.24 21:51:06 | 100 | 48,3200 |
04.10.24 21:51:06 | 100 | 48,3200 |
04.10.24 21:51:00 | 100 | 48,3150 |
04.10.24 21:51:00 | 100 | 48,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:45 | 100 | 48,3100 |
04.10.24 21:50:45 | 100 | 48,3200 |
04.10.24 21:50:45 | 199 | 48,3200 |
04.10.24 21:50:42 | 100 | 48,3000 |
04.10.24 21:50:40 | 105 | 48,3200 |
04.10.24 21:50:40 | 100 | 48,3200 |
04.10.24 21:50:40 | 100 | 48,3100 |
04.10.24 21:50:40 | 100 | 48,3200 |
04.10.24 21:50:38 | 100 | 48,2950 |
04.10.24 21:50:37 | 200 | 48,3100 |
04.10.24 21:50:36 | 100 | 48,2950 |
04.10.24 21:50:36 | 100 | 48,3000 |
04.10.24 21:50:36 | 100 | 48,2950 |
04.10.24 21:50:36 | 300 | 48,2950 |
04.10.24 21:50:36 | 200 | 48,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:36 | 100 | 48,2950 |
04.10.24 21:50:36 | 100 | 48,2950 |
04.10.24 21:50:36 | 100 | 48,2950 |
04.10.24 21:50:36 | 100 | 48,2950 |
04.10.24 21:50:19 | 100 | 48,2950 |
04.10.24 21:50:19 | 200 | 48,3000 |
04.10.24 21:50:19 | 100 | 48,2900 |
04.10.24 21:50:19 | 200 | 48,2950 |
04.10.24 21:50:19 | 400 | 48,3000 |
04.10.24 21:50:19 | 100 | 48,2900 |
04.10.24 21:50:19 | 200 | 48,2900 |
04.10.24 21:50:19 | 100 | 48,2900 |
04.10.24 21:50:19 | 100 | 48,2900 |
04.10.24 21:50:19 | 100 | 48,2900 |
04.10.24 21:50:16 | 100 | 48,3100 |