Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:03 | 203 | 48,2800 |
04.10.24 21:46:01 | 100 | 48,2900 |
04.10.24 21:46:01 | 100 | 48,2900 |
04.10.24 21:46:01 | 100 | 48,2900 |
04.10.24 21:46:00 | 100 | 48,3000 |
04.10.24 21:46:00 | 1,40 Tsd. | 48,3000 |
04.10.24 21:46:00 | 100 | 48,3000 |
04.10.24 21:46:00 | 100 | 48,3000 |
04.10.24 21:46:00 | 101 | 48,3000 |
04.10.24 21:46:00 | 100 | 48,3000 |
04.10.24 21:46:00 | 109 | 48,3000 |
04.10.24 21:46:00 | 100 | 48,3000 |
04.10.24 21:45:57 | 120 | 48,3039 |
04.10.24 21:45:54 | 109 | 48,3000 |
04.10.24 21:45:54 | 200 | 48,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:54 | 100 | 48,3000 |
04.10.24 21:45:54 | 100 | 48,3000 |
04.10.24 21:45:54 | 100 | 48,3000 |
04.10.24 21:45:54 | 100 | 48,2900 |
04.10.24 21:45:54 | 156 | 48,2900 |
04.10.24 21:45:54 | 183 | 48,3000 |
04.10.24 21:45:40 | 184 | 48,3000 |
04.10.24 21:45:40 | 300 | 48,3000 |
04.10.24 21:45:33 | 100 | 48,3000 |
04.10.24 21:45:28 | 140 | 48,3100 |
04.10.24 21:45:28 | 200 | 48,3000 |
04.10.24 21:45:28 | 100 | 48,3000 |
04.10.24 21:45:26 | 100 | 48,3000 |
04.10.24 21:45:26 | 500 | 48,3000 |
04.10.24 21:45:26 | 100 | 48,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:26 | 100 | 48,2950 |
04.10.24 21:45:26 | 100 | 48,3000 |
04.10.24 21:45:26 | 100 | 48,3000 |
04.10.24 21:45:26 | 103 | 48,3000 |
04.10.24 21:45:26 | 100 | 48,3000 |
04.10.24 21:45:22 | 100 | 48,3000 |
04.10.24 21:45:22 | 100 | 48,3100 |
04.10.24 21:45:22 | 100 | 48,3000 |
04.10.24 21:45:22 | 132 | 48,3100 |
04.10.24 21:45:22 | 133 | 48,3100 |
04.10.24 21:45:22 | 100 | 48,3100 |
04.10.24 21:45:22 | 600 | 48,3100 |
04.10.24 21:45:22 | 100 | 48,3100 |
04.10.24 21:45:22 | 100 | 48,3100 |
04.10.24 21:45:22 | 200 | 48,3000 |