Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:00 | 100 | 48,3000 |
04.10.24 21:43:57 | 100 | 48,3000 |
04.10.24 21:43:57 | 100 | 48,2950 |
04.10.24 21:43:56 | 100 | 48,3000 |
04.10.24 21:43:56 | 165 | 48,3000 |
04.10.24 21:43:56 | 116 | 48,3000 |
04.10.24 21:43:56 | 100 | 48,3000 |
04.10.24 21:43:55 | 100 | 48,2900 |
04.10.24 21:43:55 | 100 | 48,2850 |
04.10.24 21:43:55 | 575 | 48,2800 |
04.10.24 21:43:55 | 100 | 48,2800 |
04.10.24 21:43:55 | 100 | 48,2700 |
04.10.24 21:43:55 | 100 | 48,2700 |
04.10.24 21:43:55 | 100 | 48,2700 |
04.10.24 21:43:55 | 100 | 48,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:55 | 100 | 48,2700 |
04.10.24 21:43:55 | 100 | 48,2800 |
04.10.24 21:43:55 | 200 | 48,2800 |
04.10.24 21:43:55 | 100 | 48,2800 |
04.10.24 21:43:55 | 100 | 48,2700 |
04.10.24 21:43:55 | 100 | 48,2800 |
04.10.24 21:43:55 | 100 | 48,2800 |
04.10.24 21:43:55 | 100 | 48,2800 |
04.10.24 21:43:55 | 231 | 48,2700 |
04.10.24 21:43:55 | 100 | 48,2700 |
04.10.24 21:43:55 | 170 | 48,2700 |
04.10.24 21:43:51 | 100 | 48,2650 |
04.10.24 21:43:27 | 100 | 48,2600 |
04.10.24 21:43:14 | 100 | 48,2600 |
04.10.24 21:43:14 | 100 | 48,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:14 | 100 | 48,2700 |
04.10.24 21:43:04 | 149 | 48,2799 |
04.10.24 21:42:42 | 100 | 48,2700 |
04.10.24 21:42:42 | 100 | 48,2700 |
04.10.24 21:42:42 | 100 | 48,2700 |
04.10.24 21:42:37 | 100 | 48,2700 |
04.10.24 21:42:14 | 100 | 48,2800 |
04.10.24 21:42:14 | 100 | 48,2800 |
04.10.24 21:42:14 | 100 | 48,2800 |
04.10.24 21:42:14 | 100 | 48,2900 |
04.10.24 21:42:14 | 149 | 48,2900 |
04.10.24 21:42:14 | 107 | 48,2900 |
04.10.24 21:42:14 | 100 | 48,2900 |
04.10.24 21:42:07 | 490 | 48,2920 |
04.10.24 21:42:06 | 100 | 48,2700 |