Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:15 | 100 | 48,2800 |
04.10.24 21:38:51 | 100 | 48,2900 |
04.10.24 21:38:33 | 100 | 48,2900 |
04.10.24 21:38:29 | 100 | 48,3000 |
04.10.24 21:38:29 | 100 | 48,3000 |
04.10.24 21:38:29 | 100 | 48,3000 |
04.10.24 21:38:29 | 100 | 48,3000 |
04.10.24 21:38:29 | 100 | 48,3000 |
04.10.24 21:38:29 | 100 | 48,3000 |
04.10.24 21:38:29 | 100 | 48,3000 |
04.10.24 21:38:29 | 100 | 48,3000 |
04.10.24 21:38:29 | 100 | 48,3000 |
04.10.24 21:38:29 | 100 | 48,3000 |
04.10.24 21:38:29 | 100 | 48,3100 |
04.10.24 21:38:27 | 100 | 48,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:21 | 100 | 48,3100 |
04.10.24 21:38:21 | 100 | 48,3100 |
04.10.24 21:38:21 | 100 | 48,3100 |
04.10.24 21:38:21 | 100 | 48,3100 |
04.10.24 21:37:54 | 308 | 48,3299 |
04.10.24 21:37:51 | 100 | 48,3100 |
04.10.24 21:37:51 | 200 | 48,3100 |
04.10.24 21:37:48 | 100 | 48,3100 |
04.10.24 21:37:35 | 120 | 48,3000 |
04.10.24 21:37:35 | 100 | 48,3000 |
04.10.24 21:37:24 | 7,20 Tsd. | 48,3000 |
04.10.24 21:36:51 | 100 | 48,3000 |
04.10.24 21:36:25 | 100 | 48,3000 |
04.10.24 21:36:15 | 100 | 48,3000 |
04.10.24 21:36:15 | 100 | 48,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:15 | 100 | 48,3000 |
04.10.24 21:36:15 | 100 | 48,2900 |
04.10.24 21:36:15 | 100 | 48,2800 |
04.10.24 21:36:15 | 100 | 48,2800 |
04.10.24 21:36:15 | 100 | 48,2800 |
04.10.24 21:36:15 | 2,42 Tsd. | 48,2800 |
04.10.24 21:36:14 | 100 | 48,2700 |
04.10.24 21:36:06 | 100 | 48,2600 |
04.10.24 21:36:06 | 100 | 48,2650 |
04.10.24 21:36:05 | 100 | 48,2400 |
04.10.24 21:36:05 | 100 | 48,2400 |
04.10.24 21:36:05 | 100 | 48,2500 |
04.10.24 21:36:05 | 100 | 48,2500 |
04.10.24 21:36:05 | 100 | 48,2500 |
04.10.24 21:36:05 | 100 | 48,2500 |