Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:33 | 100 | 48,2000 |
04.10.24 21:26:31 | 196 | 48,1970 |
04.10.24 21:26:30 | 100 | 48,1900 |
04.10.24 21:26:30 | 100 | 48,1900 |
04.10.24 21:26:30 | 500 | 48,2000 |
04.10.24 21:26:30 | 100 | 48,1900 |
04.10.24 21:26:30 | 115 | 48,2000 |
04.10.24 21:26:30 | 199 | 48,2000 |
04.10.24 21:26:30 | 100 | 48,2000 |
04.10.24 21:26:30 | 100 | 48,2000 |
04.10.24 21:26:30 | 100 | 48,2000 |
04.10.24 21:26:30 | 100 | 48,2000 |
04.10.24 21:26:30 | 100 | 48,1950 |
04.10.24 21:26:30 | 100 | 48,1800 |
04.10.24 21:26:30 | 100 | 48,1975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:30 | 100 | 48,2000 |
04.10.24 21:26:30 | 100 | 48,2000 |
04.10.24 21:26:30 | 100 | 48,2000 |
04.10.24 21:26:30 | 100 | 48,2000 |
04.10.24 21:26:30 | 100 | 48,2000 |
04.10.24 21:26:27 | 100 | 48,2000 |
04.10.24 21:25:43 | 100 | 48,2100 |
04.10.24 21:25:43 | 100 | 48,2100 |
04.10.24 21:25:42 | 100 | 48,2100 |
04.10.24 21:25:42 | 100 | 48,2100 |
04.10.24 21:25:40 | 195 | 48,2000 |
04.10.24 21:25:27 | 100 | 48,2000 |
04.10.24 21:25:27 | 100 | 48,2000 |
04.10.24 21:25:27 | 200 | 48,2000 |
04.10.24 21:25:27 | 100 | 48,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:09 | 100 | 48,2000 |
04.10.24 21:25:09 | 100 | 48,2000 |
04.10.24 21:25:09 | 100 | 48,2000 |
04.10.24 21:25:09 | 100 | 48,2000 |
04.10.24 21:25:09 | 100 | 48,2000 |
04.10.24 21:25:09 | 100 | 48,2000 |
04.10.24 21:25:09 | 100 | 48,2000 |
04.10.24 21:25:09 | 100 | 48,2000 |
04.10.24 21:25:09 | 100 | 48,2000 |
04.10.24 21:25:09 | 100 | 48,2000 |
04.10.24 21:24:30 | 149 | 48,2000 |
04.10.24 21:24:22 | 100 | 48,2050 |
04.10.24 21:24:21 | 100 | 48,2100 |
04.10.24 21:24:21 | 100 | 48,2100 |
04.10.24 21:24:20 | 218 | 48,2000 |