Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:21 | 100 | 48,2300 |
04.10.24 21:17:07 | 100 | 48,2000 |
04.10.24 21:17:07 | 200 | 48,1900 |
04.10.24 21:17:07 | 100 | 48,1900 |
04.10.24 21:17:07 | 100 | 48,1900 |
04.10.24 21:17:07 | 290 | 48,1900 |
04.10.24 21:17:07 | 200 | 48,1900 |
04.10.24 21:17:07 | 300 | 48,1900 |
04.10.24 21:17:07 | 100 | 48,1900 |
04.10.24 21:17:07 | 100 | 48,1900 |
04.10.24 21:17:07 | 100 | 48,1900 |
04.10.24 21:17:07 | 500 | 48,1800 |
04.10.24 21:17:07 | 100 | 48,1700 |
04.10.24 21:17:07 | 100 | 48,1700 |
04.10.24 21:16:58 | 100 | 48,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:50 | 182 | 48,1500 |
04.10.24 21:15:39 | 100 | 48,1475 |
04.10.24 21:15:38 | 100 | 48,1550 |
04.10.24 21:15:38 | 100 | 48,1500 |
04.10.24 21:15:38 | 100 | 48,1500 |
04.10.24 21:15:38 | 100 | 48,1400 |
04.10.24 21:15:38 | 100 | 48,1400 |
04.10.24 21:15:38 | 200 | 48,1400 |
04.10.24 21:15:38 | 100 | 48,1400 |
04.10.24 21:15:10 | 115 | 48,1000 |
04.10.24 21:15:10 | 142 | 48,1000 |
04.10.24 21:15:10 | 100 | 48,1000 |
04.10.24 21:15:08 | 100 | 48,1000 |
04.10.24 21:15:04 | 100 | 48,1000 |
04.10.24 21:15:04 | 100 | 48,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:03 | 100 | 48,1100 |
04.10.24 21:14:56 | 100 | 48,1200 |
04.10.24 21:14:56 | 126 | 48,1200 |
04.10.24 21:14:56 | 100 | 48,1200 |
04.10.24 21:14:56 | 100 | 48,1200 |
04.10.24 21:14:56 | 100 | 48,1200 |
04.10.24 21:14:56 | 100 | 48,1200 |
04.10.24 21:14:56 | 100 | 48,1250 |
04.10.24 21:14:56 | 100 | 48,1250 |
04.10.24 21:14:38 | 100 | 48,1100 |
04.10.24 21:14:38 | 100 | 48,1000 |
04.10.24 21:14:38 | 100 | 48,1000 |
04.10.24 21:14:38 | 100 | 48,1100 |
04.10.24 21:14:38 | 100 | 48,1100 |
04.10.24 21:14:38 | 163 | 48,1100 |