Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:12 | 100 | 48,1399 |
04.10.24 21:06:42 | 100 | 48,1300 |
04.10.24 21:06:41 | 100 | 48,1100 |
04.10.24 21:06:41 | 100 | 48,1100 |
04.10.24 21:06:41 | 100 | 48,1200 |
04.10.24 21:06:41 | 100 | 48,1200 |
04.10.24 21:04:44 | 100 | 48,1250 |
04.10.24 21:04:43 | 100 | 48,1200 |
04.10.24 21:04:43 | 100 | 48,1200 |
04.10.24 21:04:43 | 100 | 48,1200 |
04.10.24 21:03:11 | 100 | 48,1200 |
04.10.24 21:03:11 | 100 | 48,1200 |
04.10.24 21:03:11 | 100 | 48,1200 |
04.10.24 21:03:08 | 100 | 48,1200 |
04.10.24 21:03:07 | 100 | 48,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:07 | 100 | 48,0900 |
04.10.24 21:03:07 | 124 | 48,1000 |
04.10.24 21:03:07 | 137 | 48,0900 |
04.10.24 21:03:07 | 193 | 48,0900 |
04.10.24 21:03:07 | 100 | 48,0900 |
04.10.24 21:03:07 | 100 | 48,0900 |
04.10.24 21:03:07 | 100 | 48,0900 |
04.10.24 21:03:07 | 100 | 48,0900 |
04.10.24 21:03:05 | 175 | 48,0950 |
04.10.24 21:03:02 | 100 | 48,1000 |
04.10.24 21:03:02 | 100 | 48,1000 |
04.10.24 21:01:54 | 100 | 48,1100 |
04.10.24 21:01:52 | 100 | 48,1100 |
04.10.24 21:01:48 | 600 | 48,0839 |
04.10.24 21:01:38 | 100 | 48,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:37 | 100 | 48,1000 |
04.10.24 21:01:28 | 147 | 48,0950 |
04.10.24 21:01:26 | 100 | 48,0950 |
04.10.24 21:00:03 | 110 | 48,1100 |
04.10.24 21:00:02 | 153 | 48,0900 |
04.10.24 21:00:02 | 110 | 48,0900 |
04.10.24 21:00:01 | 100 | 48,0900 |
04.10.24 21:00:01 | 100 | 48,0900 |
04.10.24 21:00:01 | 100 | 48,0900 |
04.10.24 21:00:01 | 100 | 48,0900 |
04.10.24 21:00:00 | 2,87 Tsd. | 48,1000 |
04.10.24 20:59:57 | 100 | 48,1100 |
04.10.24 20:59:28 | 175 | 48,0953 |
04.10.24 20:59:01 | 100 | 48,0650 |
04.10.24 20:59:00 | 101 | 48,0652 |