Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:36 | 192 | 48,0950 |
04.10.24 21:14:21 | 300 | 48,0950 |
04.10.24 21:14:13 | 130 | 48,0950 |
04.10.24 21:14:13 | 200 | 48,0950 |
04.10.24 21:14:13 | 200 | 48,1000 |
04.10.24 21:14:13 | 100 | 48,1000 |
04.10.24 21:14:13 | 100 | 48,1000 |
04.10.24 21:14:13 | 400 | 48,1000 |
04.10.24 21:14:13 | 122 | 48,1000 |
04.10.24 21:14:13 | 100 | 48,1050 |
04.10.24 21:14:13 | 100 | 48,1000 |
04.10.24 21:14:13 | 100 | 48,0900 |
04.10.24 21:14:13 | 100 | 48,0900 |
04.10.24 21:14:00 | 116 | 48,1111 |
04.10.24 21:13:48 | 100 | 48,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:43 | 100 | 48,1100 |
04.10.24 21:13:30 | 100 | 48,0950 |
04.10.24 21:13:16 | 100 | 48,1100 |
04.10.24 21:13:16 | 100 | 48,1150 |
04.10.24 21:12:10 | 100 | 48,1150 |
04.10.24 21:10:57 | 100 | 48,1000 |
04.10.24 21:10:52 | 100 | 48,0900 |
04.10.24 21:10:51 | 227 | 48,0900 |
04.10.24 21:10:51 | 200 | 48,0900 |
04.10.24 21:10:38 | 100 | 48,0900 |
04.10.24 21:10:38 | 100 | 48,1100 |
04.10.24 21:10:36 | 186 | 48,0900 |
04.10.24 21:10:27 | 100 | 48,0900 |
04.10.24 21:10:27 | 100 | 48,0900 |
04.10.24 21:10:27 | 100 | 48,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:27 | 100 | 48,0900 |
04.10.24 21:10:27 | 100 | 48,0900 |
04.10.24 21:10:27 | 100 | 48,0900 |
04.10.24 21:10:27 | 100 | 48,0900 |
04.10.24 21:10:27 | 100 | 48,0900 |
04.10.24 21:10:27 | 100 | 48,0900 |
04.10.24 21:10:27 | 100 | 48,0900 |
04.10.24 21:10:27 | 100 | 48,0900 |
04.10.24 21:10:27 | 100 | 48,0900 |
04.10.24 21:10:23 | 100 | 48,0900 |
04.10.24 21:10:22 | 300 | 48,0900 |
04.10.24 21:10:22 | 100 | 48,1200 |
04.10.24 21:10:22 | 100 | 48,1000 |
04.10.24 21:10:22 | 100 | 48,1200 |
04.10.24 21:10:22 | 200 | 48,1000 |