Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:10 | 100 | 48,2000 |
04.10.24 21:24:10 | 100 | 48,2000 |
04.10.24 21:24:10 | 100 | 48,1900 |
04.10.24 21:24:10 | 100 | 48,1900 |
04.10.24 21:24:10 | 381 | 48,2000 |
04.10.24 21:24:10 | 100 | 48,2000 |
04.10.24 21:24:10 | 100 | 48,2000 |
04.10.24 21:23:55 | 178 | 48,1908 |
04.10.24 21:23:50 | 100 | 48,2050 |
04.10.24 21:23:36 | 100 | 48,2050 |
04.10.24 21:23:36 | 100 | 48,2050 |
04.10.24 21:23:34 | 100 | 48,2050 |
04.10.24 21:23:19 | 100 | 48,1900 |
04.10.24 21:23:19 | 100 | 48,2000 |
04.10.24 21:23:19 | 100 | 48,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:19 | 100 | 48,2000 |
04.10.24 21:23:19 | 100 | 48,2000 |
04.10.24 21:23:19 | 100 | 48,2000 |
04.10.24 21:23:19 | 100 | 48,2000 |
04.10.24 21:23:19 | 100 | 48,2000 |
04.10.24 21:23:19 | 200 | 48,2000 |
04.10.24 21:23:19 | 100 | 48,2000 |
04.10.24 21:23:10 | 100 | 48,2200 |
04.10.24 21:22:11 | 100 | 48,2200 |
04.10.24 21:22:11 | 100 | 48,2200 |
04.10.24 21:22:11 | 100 | 48,2200 |
04.10.24 21:22:11 | 100 | 48,2200 |
04.10.24 21:22:09 | 100 | 48,2400 |
04.10.24 21:21:33 | 100 | 48,2300 |
04.10.24 21:21:30 | 100 | 48,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:09 | 133 | 48,2000 |
04.10.24 21:21:02 | 157 | 48,2100 |
04.10.24 21:21:02 | 100 | 48,2100 |
04.10.24 21:20:57 | 100 | 48,1950 |
04.10.24 21:20:55 | 100 | 48,2100 |
04.10.24 21:20:55 | 500 | 48,2100 |
04.10.24 21:20:55 | 100 | 48,2050 |
04.10.24 21:20:08 | 101 | 48,2000 |
04.10.24 21:20:08 | 150 | 48,2000 |
04.10.24 21:20:03 | 100 | 48,2100 |
04.10.24 21:20:03 | 100 | 48,2000 |
04.10.24 21:20:03 | 100 | 48,2000 |
04.10.24 21:20:03 | 100 | 48,2000 |
04.10.24 21:20:03 | 100 | 48,2100 |
04.10.24 21:20:03 | 100 | 48,2100 |