Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:14 | 400 | 48,3500 |
04.10.24 21:58:14 | 100 | 48,3550 |
04.10.24 21:58:14 | 100 | 48,3550 |
04.10.24 21:58:14 | 100 | 48,3550 |
04.10.24 21:58:14 | 100 | 48,3500 |
04.10.24 21:58:14 | 303 | 48,3500 |
04.10.24 21:58:14 | 100 | 48,3500 |
04.10.24 21:58:14 | 100 | 48,3500 |
04.10.24 21:58:14 | 210 | 48,3500 |
04.10.24 21:58:14 | 197 | 48,3500 |
04.10.24 21:58:14 | 200 | 48,3550 |
04.10.24 21:58:14 | 100 | 48,3550 |
04.10.24 21:58:14 | 100 | 48,3550 |
04.10.24 21:58:14 | 100 | 48,3550 |
04.10.24 21:58:14 | 100 | 48,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:14 | 100 | 48,3550 |
04.10.24 21:58:14 | 100 | 48,3550 |
04.10.24 21:58:12 | 100 | 48,3600 |
04.10.24 21:58:12 | 100 | 48,3600 |
04.10.24 21:58:12 | 100 | 48,3600 |
04.10.24 21:58:10 | 102 | 48,3550 |
04.10.24 21:58:10 | 100 | 48,3550 |
04.10.24 21:58:09 | 100 | 48,3550 |
04.10.24 21:58:08 | 400 | 48,3500 |
04.10.24 21:58:08 | 100 | 48,3550 |
04.10.24 21:58:05 | 100 | 48,3550 |
04.10.24 21:58:05 | 100 | 48,3550 |
04.10.24 21:58:05 | 100 | 48,3550 |
04.10.24 21:58:05 | 106 | 48,3500 |
04.10.24 21:58:05 | 100 | 48,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | 5,00 Tsd. | 48,3599 |
04.10.24 21:58:01 | 100 | 48,3550 |
04.10.24 21:58:00 | 100 | 48,3550 |
04.10.24 21:58:00 | 138 | 48,3500 |
04.10.24 21:58:00 | 100 | 48,3550 |
04.10.24 21:58:00 | 100 | 48,3500 |
04.10.24 21:58:00 | 200 | 48,3500 |
04.10.24 21:58:00 | 200 | 48,3500 |
04.10.24 21:58:00 | 400 | 48,3500 |
04.10.24 21:58:00 | 100 | 48,3500 |
04.10.24 21:58:00 | 100 | 48,3550 |
04.10.24 21:58:00 | 100 | 48,3550 |
04.10.24 21:58:00 | 100 | 48,3550 |
04.10.24 21:58:00 | 100 | 48,3550 |
04.10.24 21:57:58 | 100 | 48,3550 |