Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:08 | 200 | 47,8550 |
07.10.24 17:16:42 | 100 | 47,8700 |
07.10.24 17:16:42 | 100 | 47,8700 |
07.10.24 17:16:42 | 135 | 47,8700 |
07.10.24 17:16:42 | 103 | 47,8700 |
07.10.24 17:16:42 | 200 | 47,8550 |
07.10.24 17:16:42 | 100 | 47,8700 |
07.10.24 17:16:42 | 100 | 47,8700 |
07.10.24 17:16:42 | 100 | 47,8600 |
07.10.24 17:16:05 | 100 | 47,8400 |
07.10.24 17:16:05 | 100 | 47,8400 |
07.10.24 17:15:40 | 217 | 47,8550 |
07.10.24 17:14:23 | 100 | 47,8600 |
07.10.24 17:14:23 | 193 | 47,8453 |
07.10.24 17:13:27 | 100 | 47,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:45 | 100 | 47,8800 |
07.10.24 17:12:40 | 100 | 47,8900 |
07.10.24 17:12:40 | 100 | 47,8900 |
07.10.24 17:11:53 | 142 | 47,8550 |
07.10.24 17:11:18 | 100 | 47,8650 |
07.10.24 17:11:16 | 100 | 47,8550 |
07.10.24 17:11:05 | 189 | 47,8700 |
07.10.24 17:11:05 | 100 | 47,9100 |
07.10.24 17:10:56 | 100 | 47,9000 |
07.10.24 17:10:56 | 100 | 47,8950 |
07.10.24 17:10:56 | 100 | 47,8950 |
07.10.24 17:10:56 | 100 | 47,8950 |
07.10.24 17:10:56 | 100 | 47,9000 |
07.10.24 17:10:56 | 100 | 47,9100 |
07.10.24 17:10:56 | 100 | 47,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:56 | 100 | 47,9100 |
07.10.24 17:10:55 | 100 | 47,9100 |
07.10.24 17:10:55 | 100 | 47,9200 |
07.10.24 17:10:14 | 100 | 47,9300 |
07.10.24 17:10:14 | 100 | 47,9300 |
07.10.24 17:10:14 | 100 | 47,9300 |
07.10.24 17:10:14 | 100 | 47,9300 |
07.10.24 17:10:14 | 100 | 47,9300 |
07.10.24 17:09:25 | 100 | 47,9600 |
07.10.24 17:09:02 | 100 | 47,9400 |
07.10.24 17:08:55 | 100 | 47,9200 |
07.10.24 17:08:53 | 100 | 47,9400 |
07.10.24 17:08:49 | 122 | 47,9400 |
07.10.24 17:08:43 | 100 | 47,9250 |
07.10.24 17:08:21 | 100 | 47,9250 |