Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:33 | 100 | 47,9300 |
07.10.24 17:22:21 | 100 | 47,9050 |
07.10.24 17:22:10 | 100 | 47,9050 |
07.10.24 17:21:53 | 120 | 47,9050 |
07.10.24 17:21:53 | 100 | 47,9200 |
07.10.24 17:20:06 | 100 | 47,9050 |
07.10.24 17:19:40 | 100 | 47,9050 |
07.10.24 17:19:23 | 100 | 47,9200 |
07.10.24 17:19:09 | 100 | 47,9050 |
07.10.24 17:19:02 | 100 | 47,9050 |
07.10.24 17:19:00 | 200 | 47,9050 |
07.10.24 17:19:00 | 180 | 47,9100 |
07.10.24 17:18:57 | 100 | 47,9100 |
07.10.24 17:18:42 | 100 | 47,8900 |
07.10.24 17:18:42 | 100 | 47,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:18 | 100 | 47,8900 |
07.10.24 17:18:01 | 107 | 47,9100 |
07.10.24 17:18:01 | 100 | 47,9100 |
07.10.24 17:18:01 | 100 | 47,9100 |
07.10.24 17:17:22 | 125 | 47,9050 |
07.10.24 17:17:21 | 100 | 47,9050 |
07.10.24 17:17:21 | 100 | 47,8900 |
07.10.24 17:17:18 | 100 | 47,8600 |
07.10.24 17:17:18 | 100 | 47,9100 |
07.10.24 17:17:18 | 100 | 47,8900 |
07.10.24 17:17:18 | 100 | 47,8900 |
07.10.24 17:17:18 | 100 | 47,8800 |
07.10.24 17:17:18 | 100 | 47,8600 |
07.10.24 17:17:18 | 100 | 47,8600 |
07.10.24 17:17:18 | 100 | 47,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:18 | 100 | 47,8600 |
07.10.24 17:17:18 | 100 | 47,8650 |
07.10.24 17:17:18 | 100 | 47,8650 |
07.10.24 17:17:18 | 118 | 47,8600 |
07.10.24 17:17:18 | 200 | 47,8600 |
07.10.24 17:17:18 | 187 | 47,8700 |
07.10.24 17:17:18 | 100 | 47,8700 |
07.10.24 17:17:17 | 600 | 47,8550 |
07.10.24 17:17:17 | 300 | 47,8550 |
07.10.24 17:17:08 | 100 | 47,8550 |
07.10.24 17:17:08 | 200 | 47,8550 |
07.10.24 17:17:08 | 100 | 47,8700 |
07.10.24 17:17:08 | 200 | 47,8550 |
07.10.24 17:16:42 | 100 | 47,8700 |
07.10.24 17:16:42 | 100 | 47,8700 |