Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:38 | 100 | 48,1400 |
04.10.24 21:15:10 | 115 | 48,1000 |
04.10.24 21:15:10 | 142 | 48,1000 |
04.10.24 21:15:10 | 100 | 48,1000 |
04.10.24 21:15:08 | 100 | 48,1000 |
04.10.24 21:15:04 | 100 | 48,1000 |
04.10.24 21:15:04 | 100 | 48,1000 |
04.10.24 21:15:03 | 100 | 48,1100 |
04.10.24 21:14:56 | 100 | 48,1200 |
04.10.24 21:14:56 | 126 | 48,1200 |
04.10.24 21:14:56 | 100 | 48,1200 |
04.10.24 21:14:56 | 100 | 48,1200 |
04.10.24 21:14:56 | 100 | 48,1200 |
04.10.24 21:14:56 | 100 | 48,1200 |
04.10.24 21:14:56 | 100 | 48,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:56 | 100 | 48,1250 |
04.10.24 21:14:38 | 100 | 48,1100 |
04.10.24 21:14:38 | 100 | 48,1000 |
04.10.24 21:14:38 | 100 | 48,1000 |
04.10.24 21:14:38 | 100 | 48,1100 |
04.10.24 21:14:38 | 100 | 48,1100 |
04.10.24 21:14:38 | 163 | 48,1100 |
04.10.24 21:14:36 | 192 | 48,0950 |
04.10.24 21:14:21 | 300 | 48,0950 |
04.10.24 21:14:13 | 130 | 48,0950 |
04.10.24 21:14:13 | 200 | 48,0950 |
04.10.24 21:14:13 | 200 | 48,1000 |
04.10.24 21:14:13 | 100 | 48,1000 |
04.10.24 21:14:13 | 100 | 48,1000 |
04.10.24 21:14:13 | 400 | 48,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:13 | 122 | 48,1000 |
04.10.24 21:14:13 | 100 | 48,1050 |
04.10.24 21:14:13 | 100 | 48,1000 |
04.10.24 21:14:13 | 100 | 48,0900 |
04.10.24 21:14:13 | 100 | 48,0900 |
04.10.24 21:14:00 | 116 | 48,1111 |
04.10.24 21:13:48 | 100 | 48,1000 |
04.10.24 21:13:43 | 100 | 48,1100 |
04.10.24 21:13:30 | 100 | 48,0950 |
04.10.24 21:13:16 | 100 | 48,1100 |
04.10.24 21:13:16 | 100 | 48,1150 |
04.10.24 21:12:10 | 100 | 48,1150 |
04.10.24 21:10:57 | 100 | 48,1000 |
04.10.24 21:10:52 | 100 | 48,0900 |
04.10.24 21:10:51 | 227 | 48,0900 |