Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:22 | 400 | 48,2900 |
04.10.24 21:45:22 | 100 | 48,2900 |
04.10.24 21:45:22 | 100 | 48,3000 |
04.10.24 21:45:22 | 100 | 48,3000 |
04.10.24 21:45:22 | 200 | 48,3000 |
04.10.24 21:45:22 | 100 | 48,2950 |
04.10.24 21:45:22 | 100 | 48,2900 |
04.10.24 21:45:22 | 100 | 48,3000 |
04.10.24 21:45:22 | 100 | 48,3000 |
04.10.24 21:45:22 | 100 | 48,3000 |
04.10.24 21:45:22 | 122 | 48,3000 |
04.10.24 21:45:22 | 100 | 48,3000 |
04.10.24 21:45:22 | 125 | 48,3000 |
04.10.24 21:45:22 | 145 | 48,3000 |
04.10.24 21:45:22 | 100 | 48,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:22 | 127 | 48,3000 |
04.10.24 21:45:22 | 100 | 48,2900 |
04.10.24 21:45:22 | 127 | 48,2900 |
04.10.24 21:45:22 | 110 | 48,2900 |
04.10.24 21:45:22 | 100 | 48,2900 |
04.10.24 21:45:22 | 100 | 48,2900 |
04.10.24 21:45:22 | 100 | 48,3000 |
04.10.24 21:45:22 | 100 | 48,2900 |
04.10.24 21:45:22 | 148 | 48,3000 |
04.10.24 21:45:22 | 100 | 48,3000 |
04.10.24 21:45:22 | 200 | 48,3000 |
04.10.24 21:45:20 | 100 | 48,3000 |
04.10.24 21:45:15 | 100 | 48,3100 |
04.10.24 21:45:10 | 100 | 48,3080 |
04.10.24 21:45:09 | 100 | 48,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:07 | 100 | 48,3100 |
04.10.24 21:45:07 | 100 | 48,3100 |
04.10.24 21:45:04 | 100 | 48,3100 |
04.10.24 21:45:03 | 100 | 48,3000 |
04.10.24 21:45:03 | 100 | 48,3000 |
04.10.24 21:45:03 | 100 | 48,3000 |
04.10.24 21:45:03 | 100 | 48,3000 |
04.10.24 21:45:03 | 100 | 48,3000 |
04.10.24 21:44:25 | 100 | 48,3011 |
04.10.24 21:44:05 | 100 | 48,3000 |
04.10.24 21:44:05 | 100 | 48,3000 |
04.10.24 21:44:05 | 100 | 48,3000 |
04.10.24 21:44:03 | 196 | 48,2901 |
04.10.24 21:44:03 | 394 | 48,2901 |
04.10.24 21:44:00 | 100 | 48,3000 |