Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:18 | 100 | 48,3000 |
04.10.24 21:53:18 | 100 | 48,3100 |
04.10.24 21:53:18 | 100 | 48,3100 |
04.10.24 21:53:18 | 100 | 48,3100 |
04.10.24 21:53:18 | 100 | 48,3150 |
04.10.24 21:53:18 | 100 | 48,3100 |
04.10.24 21:53:18 | 100 | 48,3150 |
04.10.24 21:53:18 | 200 | 48,3100 |
04.10.24 21:53:18 | 100 | 48,3100 |
04.10.24 21:53:18 | 100 | 48,3000 |
04.10.24 21:53:18 | 100 | 48,3000 |
04.10.24 21:53:18 | 100 | 48,3200 |
04.10.24 21:53:18 | 100 | 48,3100 |
04.10.24 21:53:18 | 100 | 48,3100 |
04.10.24 21:53:18 | 100 | 48,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:17 | 100 | 48,3200 |
04.10.24 21:53:17 | 100 | 48,3200 |
04.10.24 21:53:07 | 100 | 48,3200 |
04.10.24 21:53:07 | 100 | 48,3200 |
04.10.24 21:53:05 | 100 | 48,3200 |
04.10.24 21:53:03 | 100 | 48,3200 |
04.10.24 21:53:02 | 100 | 48,3200 |
04.10.24 21:53:00 | 100 | 48,3200 |
04.10.24 21:52:48 | 100 | 48,3200 |
04.10.24 21:52:46 | 100 | 48,3300 |
04.10.24 21:52:44 | 100 | 48,3100 |
04.10.24 21:52:44 | 200 | 48,3150 |
04.10.24 21:52:44 | 100 | 48,3200 |
04.10.24 21:52:44 | 100 | 48,3150 |
04.10.24 21:52:44 | 100 | 48,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:29 | 100 | 48,3300 |
04.10.24 21:52:27 | 100 | 48,3300 |
04.10.24 21:52:27 | 167 | 48,3300 |
04.10.24 21:52:27 | 100 | 48,3300 |
04.10.24 21:52:27 | 100 | 48,3300 |
04.10.24 21:52:27 | 125 | 48,3300 |
04.10.24 21:52:27 | 108 | 48,3200 |
04.10.24 21:52:27 | 350 | 48,3200 |
04.10.24 21:52:27 | 100 | 48,3200 |
04.10.24 21:52:27 | 100 | 48,3200 |
04.10.24 21:52:27 | 133 | 48,3200 |
04.10.24 21:52:27 | 100 | 48,3200 |
04.10.24 21:52:21 | 100 | 48,3200 |
04.10.24 21:52:21 | 100 | 48,3200 |
04.10.24 21:52:21 | 100 | 48,3150 |