Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:49 | 200 | 48,2950 |
04.10.24 21:54:48 | 100 | 48,3000 |
04.10.24 21:54:48 | 100 | 48,3000 |
04.10.24 21:54:48 | 100 | 48,3000 |
04.10.24 21:54:48 | 200 | 48,3000 |
04.10.24 21:54:48 | 100 | 48,3000 |
04.10.24 21:54:48 | 100 | 48,2900 |
04.10.24 21:54:42 | 112 | 48,2900 |
04.10.24 21:54:42 | 100 | 48,2900 |
04.10.24 21:54:41 | 100 | 48,2900 |
04.10.24 21:54:41 | 200 | 48,2900 |
04.10.24 21:54:41 | 148 | 48,2900 |
04.10.24 21:54:41 | 100 | 48,2900 |
04.10.24 21:54:41 | 200 | 48,2900 |
04.10.24 21:54:41 | 100 | 48,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 48,2900 |
04.10.24 21:54:35 | 100 | 48,2800 |
04.10.24 21:54:32 | 100 | 48,2800 |
04.10.24 21:54:30 | 100 | 48,2700 |
04.10.24 21:54:30 | 100 | 48,2650 |
04.10.24 21:54:30 | 100 | 48,2650 |
04.10.24 21:54:29 | 300 | 48,2700 |
04.10.24 21:54:28 | 100 | 48,2700 |
04.10.24 21:54:27 | 258 | 48,2800 |
04.10.24 21:54:27 | 100 | 48,2600 |
04.10.24 21:54:25 | 100 | 48,2700 |
04.10.24 21:54:25 | 300 | 48,2700 |
04.10.24 21:54:25 | 100 | 48,2700 |
04.10.24 21:54:25 | 100 | 48,2700 |
04.10.24 21:54:25 | 400 | 48,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:25 | 200 | 48,2700 |
04.10.24 21:54:25 | 167 | 48,2700 |
04.10.24 21:54:25 | 100 | 48,2800 |
04.10.24 21:54:24 | 101 | 48,2800 |
04.10.24 21:54:24 | 100 | 48,2800 |
04.10.24 21:54:24 | 100 | 48,2800 |
04.10.24 21:54:22 | 100 | 48,2800 |
04.10.24 21:54:17 | 100 | 48,2800 |
04.10.24 21:54:16 | 100 | 48,2800 |
04.10.24 21:54:16 | 100 | 48,2800 |
04.10.24 21:54:15 | 400 | 48,3000 |
04.10.24 21:54:15 | 200 | 48,3000 |
04.10.24 21:54:15 | 200 | 48,3000 |
04.10.24 21:54:10 | 100 | 48,3000 |
04.10.24 21:54:10 | 200 | 48,3000 |