Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:04 | 100 | 48,3100 |
04.10.24 21:54:04 | 100 | 48,3100 |
04.10.24 21:54:04 | 100 | 48,3000 |
04.10.24 21:54:02 | 320 | 48,3000 |
04.10.24 21:54:00 | 116 | 48,2900 |
04.10.24 21:53:51 | 100 | 48,3100 |
04.10.24 21:53:51 | 190 | 48,3100 |
04.10.24 21:53:51 | 110 | 48,3100 |
04.10.24 21:53:51 | 253 | 48,3100 |
04.10.24 21:53:50 | 100 | 48,3000 |
04.10.24 21:53:50 | 200 | 48,3000 |
04.10.24 21:53:50 | 100 | 48,2900 |
04.10.24 21:53:50 | 100 | 48,3000 |
04.10.24 21:53:50 | 200 | 48,3050 |
04.10.24 21:53:50 | 100 | 48,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:50 | 100 | 48,3050 |
04.10.24 21:53:50 | 100 | 48,2900 |
04.10.24 21:53:50 | 100 | 48,2900 |
04.10.24 21:53:50 | 100 | 48,3050 |
04.10.24 21:53:50 | 100 | 48,3050 |
04.10.24 21:53:50 | 100 | 48,2900 |
04.10.24 21:53:50 | 100 | 48,2900 |
04.10.24 21:53:50 | 100 | 48,2900 |
04.10.24 21:53:49 | 100 | 48,3050 |
04.10.24 21:53:47 | 100 | 48,3050 |
04.10.24 21:53:43 | 100 | 48,3050 |
04.10.24 21:53:30 | 100 | 48,3100 |
04.10.24 21:53:30 | 200 | 48,3000 |
04.10.24 21:53:30 | 200 | 48,3000 |
04.10.24 21:53:30 | 200 | 48,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:30 | 100 | 48,3200 |
04.10.24 21:53:20 | 100 | 48,3100 |
04.10.24 21:53:19 | 142 | 48,3200 |
04.10.24 21:53:19 | 100 | 48,3100 |
04.10.24 21:53:19 | 100 | 48,3200 |
04.10.24 21:53:19 | 100 | 48,3200 |
04.10.24 21:53:19 | 100 | 48,3200 |
04.10.24 21:53:19 | 100 | 48,3100 |
04.10.24 21:53:19 | 100 | 48,3100 |
04.10.24 21:53:19 | 200 | 48,3000 |
04.10.24 21:53:19 | 200 | 48,3000 |
04.10.24 21:53:19 | 200 | 48,3000 |
04.10.24 21:53:19 | 100 | 48,3000 |
04.10.24 21:53:19 | 100 | 48,3050 |
04.10.24 21:53:18 | 100 | 48,2900 |