Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:04 | 100 | 48,3050 |
04.10.24 21:56:04 | 100 | 48,3050 |
04.10.24 21:56:04 | 100 | 48,3050 |
04.10.24 21:56:04 | 100 | 48,3050 |
04.10.24 21:56:03 | 100 | 48,3100 |
04.10.24 21:56:03 | 100 | 48,3100 |
04.10.24 21:56:03 | 200 | 48,3100 |
04.10.24 21:56:03 | 112 | 48,3100 |
04.10.24 21:56:03 | 100 | 48,3100 |
04.10.24 21:56:03 | 100 | 48,3050 |
04.10.24 21:56:03 | 400 | 48,3050 |
04.10.24 21:56:02 | 100 | 48,3100 |
04.10.24 21:56:02 | 500 | 48,3100 |
04.10.24 21:56:02 | 100 | 48,3100 |
04.10.24 21:56:02 | 100 | 48,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:02 | 213 | 48,3100 |
04.10.24 21:56:00 | 100 | 48,2800 |
04.10.24 21:55:59 | 100 | 48,2950 |
04.10.24 21:55:59 | 100 | 48,2950 |
04.10.24 21:55:59 | 100 | 48,2950 |
04.10.24 21:55:59 | 100 | 48,2950 |
04.10.24 21:55:58 | 100 | 48,2950 |
04.10.24 21:55:57 | 100 | 48,2950 |
04.10.24 21:55:57 | 100 | 48,2950 |
04.10.24 21:55:54 | 100 | 48,2950 |
04.10.24 21:55:53 | 118 | 48,2800 |
04.10.24 21:55:52 | 100 | 48,2950 |
04.10.24 21:55:52 | 100 | 48,2950 |
04.10.24 21:55:51 | 100 | 48,2950 |
04.10.24 21:55:50 | 100 | 48,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:50 | 100 | 48,2900 |
04.10.24 21:55:50 | 100 | 48,2900 |
04.10.24 21:55:49 | 100 | 48,2850 |
04.10.24 21:55:48 | 107 | 48,2900 |
04.10.24 21:55:48 | 100 | 48,2900 |
04.10.24 21:55:47 | 100 | 48,3000 |
04.10.24 21:55:47 | 100 | 48,3000 |
04.10.24 21:55:46 | 100 | 48,3100 |
04.10.24 21:55:46 | 100 | 48,3000 |
04.10.24 21:55:46 | 100 | 48,3100 |
04.10.24 21:55:46 | 100 | 48,3100 |
04.10.24 21:55:43 | 388 | 48,3200 |
04.10.24 21:55:43 | 100 | 48,3200 |
04.10.24 21:55:43 | 200 | 48,3200 |
04.10.24 21:55:43 | 200 | 48,3200 |