Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:11 | 100 | 301,3400 |
17.10.24 17:31:11 | 100 | 301,3900 |
17.10.24 17:31:11 | 100 | 301,4100 |
17.10.24 17:31:11 | 100 | 301,4100 |
17.10.24 17:31:11 | 100 | 301,4200 |
17.10.24 17:31:11 | 100 | 301,5800 |
17.10.24 17:31:11 | 108 | 301,5300 |
17.10.24 17:31:11 | 100 | 301,5400 |
17.10.24 17:31:11 | 100 | 301,5900 |
17.10.24 17:31:11 | 100 | 301,5400 |
17.10.24 17:31:11 | 100 | 301,5700 |
17.10.24 17:31:11 | 100 | 301,5700 |
17.10.24 17:31:10 | 200 | 301,7150 |
17.10.24 17:31:01 | 100 | 301,7100 |
17.10.24 17:30:11 | 100 | 301,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:11 | 100 | 301,6650 |
17.10.24 17:28:14 | 100 | 301,6650 |
17.10.24 17:27:25 | 100 | 301,6550 |
17.10.24 17:27:25 | 100 | 301,6300 |
17.10.24 17:27:25 | 100 | 301,7100 |
17.10.24 17:27:25 | 100 | 301,6400 |
17.10.24 17:27:25 | 100 | 301,6400 |
17.10.24 17:27:25 | 100 | 301,6400 |
17.10.24 17:27:25 | 100 | 301,6400 |
17.10.24 17:27:25 | 100 | 301,6400 |
17.10.24 17:27:25 | 100 | 301,4500 |
17.10.24 17:27:25 | 10,00 Tsd. | 301,4500 |
17.10.24 17:27:22 | 100 | 301,4450 |
17.10.24 17:26:46 | 100 | 301,4450 |
17.10.24 17:26:41 | 100 | 301,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:23 | 100 | 301,4100 |
17.10.24 17:26:22 | 100 | 301,5200 |
17.10.24 17:26:11 | 114 | 301,3500 |
17.10.24 17:25:17 | 100 | 301,3500 |
17.10.24 17:24:23 | 152 | 301,3500 |
17.10.24 17:24:10 | 100 | 301,3500 |
17.10.24 17:23:44 | 100 | 301,3350 |
17.10.24 17:23:42 | 100 | 301,3350 |
17.10.24 17:23:42 | 128 | 301,3350 |
17.10.24 17:23:42 | 100 | 301,3350 |
17.10.24 17:23:42 | 100 | 301,3350 |
17.10.24 17:23:42 | 100 | 301,3275 |
17.10.24 17:23:42 | 517 | 301,3800 |
17.10.24 17:23:42 | 196 | 301,3800 |
17.10.24 17:23:24 | 100 | 301,3850 |