Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:07 | 100 | 301,9250 |
17.10.24 17:04:07 | 100 | 301,9000 |
17.10.24 17:04:07 | 100 | 301,9175 |
17.10.24 17:04:07 | 100 | 301,9250 |
17.10.24 17:04:07 | 100 | 301,8700 |
17.10.24 17:04:07 | 100 | 301,7985 |
17.10.24 17:04:07 | 187 | 301,8800 |
17.10.24 17:04:07 | 100 | 301,9000 |
17.10.24 17:04:07 | 100 | 301,9100 |
17.10.24 17:03:11 | 100 | 302,2850 |
17.10.24 17:02:50 | 100 | 302,2850 |
17.10.24 17:01:51 | 128 | 302,1700 |
17.10.24 17:01:51 | 100 | 302,1700 |
17.10.24 17:01:51 | 100 | 302,1700 |
17.10.24 16:59:45 | 100 | 302,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:03 | 100 | 302,1400 |
17.10.24 16:59:03 | 100 | 302,2750 |
17.10.24 16:59:03 | 100 | 302,2750 |
17.10.24 16:58:53 | 100 | 302,4756 |
17.10.24 16:57:59 | 101 | 302,2000 |
17.10.24 16:57:54 | 100 | 302,2000 |
17.10.24 16:57:48 | 100 | 302,2000 |
17.10.24 16:57:48 | 100 | 302,0900 |
17.10.24 16:57:47 | 100 | 302,0900 |
17.10.24 16:57:46 | 100 | 302,0900 |
17.10.24 16:57:46 | 100 | 302,0700 |
17.10.24 16:57:46 | 600 | 302,0000 |
17.10.24 16:57:46 | 100 | 302,0000 |
17.10.24 16:57:46 | 100 | 302,0000 |
17.10.24 16:57:46 | 100 | 302,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:46 | 200 | 302,0000 |
17.10.24 16:57:46 | 122 | 302,0000 |
17.10.24 16:57:46 | 126 | 302,0000 |
17.10.24 16:57:46 | 100 | 302,0000 |
17.10.24 16:57:46 | 100 | 302,0800 |
17.10.24 16:57:46 | 100 | 302,0100 |
17.10.24 16:57:18 | 102 | 302,2450 |
17.10.24 16:56:44 | 100 | 302,2975 |
17.10.24 16:56:44 | 100 | 302,4400 |
17.10.24 16:56:28 | 100 | 302,2950 |
17.10.24 16:56:28 | 100 | 302,3000 |
17.10.24 16:56:13 | 100 | 302,2950 |
17.10.24 16:56:13 | 100 | 302,2950 |
17.10.24 16:56:11 | 100 | 302,4900 |
17.10.24 16:55:45 | 257 | 302,1000 |