Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:48 | 900 | 30,8800 |
| 19:08:48 | 100 | 30,8800 |
| 19:08:48 | 100 | 30,8800 |
| 19:08:48 | 100 | 30,8800 |
| 19:08:48 | 1,10 Tsd. | 30,8800 |
| 19:08:48 | 120 | 30,8800 |
| 19:08:48 | 172 | 30,8800 |
| 19:08:48 | 100 | 30,8800 |
| 19:08:47 | 100 | 30,8850 |
| 19:08:47 | 100 | 30,8850 |
| 19:08:43 | 200 | 30,8900 |
| 19:08:43 | 100 | 30,8850 |
| 19:08:37 | 100 | 30,8900 |
| 19:08:37 | 100 | 30,8850 |
| 19:08:32 | 100 | 30,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:32 | 100 | 30,8900 |
| 19:08:32 | 100 | 30,8900 |
| 19:08:32 | 100 | 30,8900 |
| 19:08:32 | 100 | 30,8900 |
| 19:08:32 | 100 | 30,8800 |
| 19:08:32 | 100 | 30,8900 |
| 19:08:32 | 100 | 30,8900 |
| 19:08:32 | 200 | 30,8900 |
| 19:08:32 | 100 | 30,8900 |
| 19:08:32 | 196 | 30,8900 |
| 19:08:32 | 100 | 30,8900 |
| 19:08:32 | 100 | 30,8900 |
| 19:08:32 | 100 | 30,8900 |
| 19:08:26 | 200 | 30,8900 |
| 19:08:26 | 100 | 30,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:21 | 134 | 30,8900 |
| 19:08:21 | 128 | 30,8900 |
| 19:08:11 | 100 | 30,8900 |
| 19:08:11 | 100 | 30,8900 |
| 19:08:11 | 100 | 30,8900 |
| 19:08:11 | 470 | 30,8850 |
| 19:08:06 | 250 | 30,8850 |
| 19:08:04 | 100 | 30,8900 |
| 19:08:04 | 200 | 30,8900 |
| 19:08:00 | 100 | 30,8850 |
| 19:07:55 | 100 | 30,8850 |
| 19:07:51 | 100 | 30,8850 |
| 19:07:51 | 100 | 30,8850 |
| 19:07:51 | 100 | 30,8850 |
| 19:07:46 | 200 | 30,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login