Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:30 | 100 | 30,9100 |
| 17:41:30 | 100 | 30,9100 |
| 17:41:30 | 100 | 30,9100 |
| 17:41:29 | 126 | 30,9000 |
| 17:41:29 | 100 | 30,9000 |
| 17:41:29 | 100 | 30,9000 |
| 17:41:29 | 100 | 30,9000 |
| 17:41:29 | 100 | 30,9000 |
| 17:41:29 | 200 | 30,9000 |
| 17:41:29 | 100 | 30,9000 |
| 17:41:29 | 100 | 30,9000 |
| 17:41:29 | 143 | 30,9000 |
| 17:41:29 | 139 | 30,9000 |
| 17:41:29 | 121 | 30,9000 |
| 17:41:29 | 132 | 30,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:29 | 100 | 30,9000 |
| 17:41:29 | 100 | 30,9000 |
| 17:41:29 | 100 | 30,9000 |
| 17:41:29 | 100 | 30,9000 |
| 17:41:29 | 400 | 30,9000 |
| 17:41:29 | 400 | 30,9000 |
| 17:41:29 | 100 | 30,9000 |
| 17:41:29 | 500 | 30,9000 |
| 17:41:29 | 100 | 30,9000 |
| 17:41:29 | 100 | 30,9000 |
| 17:41:29 | 1,20 Tsd. | 30,9000 |
| 17:41:29 | 100 | 30,9000 |
| 17:41:29 | 100 | 30,9000 |
| 17:41:29 | 100 | 30,9000 |
| 17:41:29 | 100 | 30,8975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:29 | 200 | 30,9000 |
| 17:41:29 | 200 | 30,8950 |
| 17:41:29 | 100 | 30,8975 |
| 17:41:29 | 100 | 30,9000 |
| 17:41:29 | 200 | 30,8950 |
| 17:41:29 | 200 | 30,9000 |
| 17:41:29 | 418 | 30,9000 |
| 17:41:29 | 132 | 30,8950 |
| 17:41:29 | 139 | 30,8950 |
| 17:41:29 | 100 | 30,8950 |
| 17:41:29 | 200 | 30,9000 |
| 17:41:29 | 200 | 30,8950 |
| 17:41:29 | 121 | 30,8950 |
| 17:41:29 | 143 | 30,8950 |
| 17:41:29 | 100 | 30,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login