TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:48 | 7 | 273,50 |
10:36:55 | 6 | 275,10 |
17.10.24 19:41:20 | 20 | 278,70 |
17.10.24 19:09:47 | 5 | 278,10 |
17.10.24 18:58:40 | 18 | 278,20 |
17.10.24 17:19:56 | 9 | 279,10 |
17.10.24 16:01:09 | 1 | 279,85 |
17.10.24 12:56:01 | 20 | 282,35 |
17.10.24 12:56:01 | 25 | 282,35 |
17.10.24 08:04:34 | 30 | 280,00 |
16.10.24 20:47:17 | 6 | 277,55 |
16.10.24 17:54:54 | 7 | 277,75 |
16.10.24 17:37:22 | 10 | 279,15 |
16.10.24 16:37:26 | 6 | 279,25 |
16.10.24 16:23:56 | 18 | 278,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:48:25 | 5 | 277,75 |
16.10.24 13:38:16 | 5 | 277,85 |
16.10.24 13:33:17 | 4 | 277,85 |
16.10.24 11:04:33 | 5 | 275,65 |
16.10.24 09:49:45 | 17 | 278,10 |
16.10.24 09:30:13 | 1 | 275,65 |
16.10.24 08:00:00 | 15 | 277,90 |
15.10.24 15:49:40 | 1 | 282,00 |
15.10.24 15:40:28 | 1 | 280,50 |
15.10.24 15:39:36 | 3 | 281,60 |
15.10.24 14:01:06 | 1 | 278,90 |
15.10.24 12:13:46 | 11 | 278,40 |
15.10.24 12:04:46 | 1 | 280,80 |
15.10.24 11:44:26 | 5 | 280,50 |
15.10.24 10:47:48 | 40 | 279,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:30:40 | 1 | 279,70 |
15.10.24 09:30:27 | 5 | 279,70 |
14.10.24 19:20:49 | 5 | 280,35 |
14.10.24 19:07:19 | 7 | 280,25 |
14.10.24 19:06:59 | 3 | 279,45 |
14.10.24 18:27:49 | 12 | 279,80 |
14.10.24 15:44:24 | 5 | 278,90 |
14.10.24 13:54:24 | 18 | 279,80 |
14.10.24 12:27:37 | 3 | 280,10 |
14.10.24 10:39:12 | 16 | 276,80 |
14.10.24 09:53:32 | 10 | 278,60 |
14.10.24 09:47:14 | 10 | 278,80 |
11.10.24 20:32:47 | 72 | 276,95 |
11.10.24 18:27:36 | 25 | 277,10 |
11.10.24 16:30:02 | 10 | 274,55 |