Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:21 | 200 | 30,88 |
| 19:09:08 | 193 | 30,88 |
| 19:09:06 | 100 | 30,87 |
| 19:09:02 | 200 | 30,88 |
| 19:09:02 | 200 | 30,88 |
| 19:08:48 | 172 | 30,88 |
| 19:08:32 | 100 | 30,89 |
| 19:08:32 | 100 | 30,89 |
| 19:08:32 | 196 | 30,89 |
| 19:08:26 | 200 | 30,89 |
| 19:08:26 | 100 | 30,89 |
| 19:08:21 | 134 | 30,89 |
| 19:08:21 | 128 | 30,89 |
| 19:07:31 | 100 | 30,88 |
| 19:06:43 | 100 | 30,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:41 | 200 | 30,89 |
| 19:06:32 | 200 | 30,89 |
| 19:05:36 | 100 | 30,90 |
| 19:05:35 | 200 | 30,89 |
| 19:05:11 | 200 | 30,88 |
| 19:04:44 | 200 | 30,87 |
| 19:04:44 | 100 | 30,87 |
| 19:04:44 | 200 | 30,87 |
| 19:04:25 | 200 | 30,85 |
| 19:04:19 | 150 | 30,86 |
| 19:04:19 | 200 | 30,85 |
| 19:04:16 | 200 | 30,84 |
| 19:04:16 | 100 | 30,84 |
| 19:04:05 | 100 | 30,84 |
| 19:04:05 | 100 | 30,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:05 | 100 | 30,84 |
| 19:03:48 | 100 | 30,86 |
| 19:03:33 | 100 | 30,86 |
| 19:03:18 | 100 | 30,85 |
| 19:03:17 | 200 | 30,83 |
| 19:03:17 | 100 | 30,83 |
| 19:03:17 | 100 | 30,83 |
| 19:03:17 | 200 | 30,82 |
| 19:03:17 | 100 | 30,82 |
| 19:03:14 | 100 | 30,82 |
| 19:02:57 | 100 | 30,82 |
| 19:02:21 | 100 | 30,81 |
| 19:02:19 | 100 | 30,80 |
| 19:02:10 | 300 | 30,79 |
| 19:02:10 | 100 | 30,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login