Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:26 | 100 | 30,85 |
| 19:21:12 | 100 | 30,84 |
| 19:21:12 | 100 | 30,84 |
| 19:21:12 | 100 | 30,84 |
| 19:21:12 | 272 | 30,84 |
| 19:21:12 | 100 | 30,84 |
| 19:21:12 | 100 | 30,84 |
| 19:21:12 | 100 | 30,84 |
| 19:21:12 | 100 | 30,84 |
| 19:21:12 | 135 | 30,84 |
| 19:21:12 | 100 | 30,84 |
| 19:21:01 | 100 | 30,88 |
| 19:21:01 | 100 | 30,88 |
| 19:21:01 | 104 | 30,88 |
| 19:21:01 | 196 | 30,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:01 | 100 | 30,87 |
| 19:21:01 | 200 | 30,87 |
| 19:21:01 | 100 | 30,87 |
| 19:20:44 | 100 | 30,87 |
| 19:20:44 | 100 | 30,87 |
| 19:20:44 | 100 | 30,87 |
| 19:20:22 | 143 | 30,86 |
| 19:20:22 | 100 | 30,86 |
| 19:20:22 | 100 | 30,86 |
| 19:20:21 | 200 | 30,85 |
| 19:19:56 | 200 | 30,86 |
| 19:18:19 | 200 | 30,89 |
| 19:17:03 | 100 | 30,89 |
| 19:16:49 | 100 | 30,86 |
| 19:16:36 | 100 | 30,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:36 | 100 | 30,87 |
| 19:16:36 | 100 | 30,87 |
| 19:16:18 | 100 | 30,88 |
| 19:16:07 | 100 | 30,88 |
| 19:15:26 | 100 | 30,87 |
| 19:15:26 | 100 | 30,87 |
| 19:14:55 | 100 | 30,88 |
| 19:14:42 | 100 | 30,89 |
| 19:14:16 | 100 | 30,90 |
| 19:14:16 | 100 | 30,90 |
| 19:14:16 | 100 | 30,90 |
| 19:14:16 | 100 | 30,90 |
| 19:13:27 | 100 | 30,89 |
| 19:11:27 | 100 | 30,89 |
| 19:11:27 | 200 | 30,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login