Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:25:31 | 100 | 300,4600 |
17.10.24 18:24:56 | 100 | 300,5550 |
17.10.24 18:24:56 | 100 | 300,5550 |
17.10.24 18:24:04 | 100 | 300,4400 |
17.10.24 18:23:27 | 100 | 300,4900 |
17.10.24 18:23:02 | 100 | 300,5700 |
17.10.24 18:22:49 | 100 | 300,5100 |
17.10.24 18:22:49 | 100 | 300,5700 |
17.10.24 18:22:49 | 100 | 300,5700 |
17.10.24 18:22:49 | 100 | 300,6800 |
17.10.24 18:21:43 | 100 | 300,9250 |
17.10.24 18:20:57 | 100 | 300,9500 |
17.10.24 18:20:33 | 100 | 300,9400 |
17.10.24 18:20:31 | 100 | 300,6950 |
17.10.24 18:20:31 | 100 | 300,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:31 | 100 | 300,6950 |
17.10.24 18:19:27 | 100 | 300,6850 |
17.10.24 18:18:49 | 100 | 300,5300 |
17.10.24 18:16:55 | 132 | 300,5301 |
17.10.24 18:16:54 | 100 | 300,5400 |
17.10.24 18:16:38 | 100 | 300,5500 |
17.10.24 18:16:38 | 100 | 300,6100 |
17.10.24 18:16:38 | 100 | 300,6100 |
17.10.24 18:16:38 | 125 | 300,6100 |
17.10.24 18:16:38 | 100 | 300,6200 |
17.10.24 18:15:52 | 100 | 300,6200 |
17.10.24 18:15:20 | 100 | 300,7700 |
17.10.24 18:15:01 | 100 | 300,6900 |
17.10.24 18:14:51 | 100 | 300,8700 |
17.10.24 18:14:51 | 100 | 300,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:51 | 192 | 301,0300 |
17.10.24 18:14:24 | 100 | 301,0300 |
17.10.24 18:12:21 | 100 | 301,2650 |
17.10.24 18:12:14 | 100 | 301,2500 |
17.10.24 18:12:13 | 100 | 301,2700 |
17.10.24 18:12:12 | 100 | 301,2700 |
17.10.24 18:12:12 | 100 | 301,2800 |
17.10.24 18:11:53 | 100 | 301,3650 |
17.10.24 18:10:45 | 100 | 301,3650 |
17.10.24 18:10:00 | 100 | 301,4100 |
17.10.24 18:09:34 | 300 | 301,4100 |
17.10.24 18:09:32 | 100 | 301,4100 |
17.10.24 18:09:32 | 100 | 301,4000 |
17.10.24 18:09:23 | 100 | 301,4100 |
17.10.24 18:09:16 | 200 | 301,4100 |