Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:41 | 100 | 301,3500 |
17.10.24 17:56:41 | 100 | 301,3500 |
17.10.24 17:56:35 | 100 | 301,3500 |
17.10.24 17:54:48 | 100 | 301,4800 |
17.10.24 17:54:27 | 100 | 301,3900 |
17.10.24 17:54:19 | 100 | 301,3900 |
17.10.24 17:51:05 | 250 | 301,6246 |
17.10.24 17:50:41 | 100 | 301,6250 |
17.10.24 17:50:41 | 100 | 301,6250 |
17.10.24 17:50:41 | 100 | 301,6250 |
17.10.24 17:47:49 | 100 | 301,5100 |
17.10.24 17:47:49 | 100 | 301,5100 |
17.10.24 17:47:49 | 100 | 301,5100 |
17.10.24 17:47:48 | 100 | 301,5700 |
17.10.24 17:47:41 | 100 | 301,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:46 | 161 | 301,4150 |
17.10.24 17:46:46 | 100 | 301,4150 |
17.10.24 17:46:46 | 100 | 301,4150 |
17.10.24 17:46:46 | 100 | 301,4150 |
17.10.24 17:46:03 | 100 | 301,3800 |
17.10.24 17:45:57 | 100 | 301,3700 |
17.10.24 17:45:56 | 100 | 301,3700 |
17.10.24 17:45:55 | 100 | 301,4000 |
17.10.24 17:45:55 | 100 | 301,4000 |
17.10.24 17:45:55 | 100 | 301,4000 |
17.10.24 17:45:55 | 100 | 301,4000 |
17.10.24 17:45:21 | 100 | 301,5800 |
17.10.24 17:45:21 | 100 | 301,5800 |
17.10.24 17:43:58 | 100 | 301,5100 |
17.10.24 17:43:58 | 100 | 301,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:58 | 100 | 301,4950 |
17.10.24 17:43:57 | 100 | 301,4150 |
17.10.24 17:43:57 | 100 | 301,4250 |
17.10.24 17:43:57 | 100 | 301,3700 |
17.10.24 17:43:57 | 100 | 301,3800 |
17.10.24 17:43:51 | 100 | 301,6350 |
17.10.24 17:43:06 | 100 | 301,3800 |
17.10.24 17:40:31 | 193 | 301,6150 |
17.10.24 17:39:38 | 100 | 301,4800 |
17.10.24 17:39:36 | 100 | 301,6050 |
17.10.24 17:39:36 | 100 | 301,6050 |
17.10.24 17:39:21 | 100 | 301,6200 |
17.10.24 17:39:21 | 100 | 301,5900 |
17.10.24 17:39:21 | 200 | 301,6200 |
17.10.24 17:39:21 | 100 | 301,6200 |