Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:05 | 100 | 300,7300 |
17.10.24 18:43:05 | 200 | 300,7300 |
17.10.24 18:43:04 | 100 | 300,8400 |
17.10.24 18:42:42 | 100 | 300,8350 |
17.10.24 18:40:53 | 100 | 300,8000 |
17.10.24 18:40:22 | 100 | 300,7900 |
17.10.24 18:39:51 | 100 | 300,8600 |
17.10.24 18:39:51 | 169 | 300,7850 |
17.10.24 18:39:51 | 550 | 300,9400 |
17.10.24 18:39:51 | 300 | 300,9300 |
17.10.24 18:39:51 | 103 | 300,7850 |
17.10.24 18:39:46 | 100 | 300,8000 |
17.10.24 18:39:46 | 100 | 300,9400 |
17.10.24 18:39:46 | 100 | 300,8000 |
17.10.24 18:39:46 | 200 | 300,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:46 | 100 | 300,7850 |
17.10.24 18:39:46 | 103 | 300,7850 |
17.10.24 18:39:46 | 135 | 300,7850 |
17.10.24 18:39:46 | 100 | 300,7850 |
17.10.24 18:39:46 | 100 | 300,7850 |
17.10.24 18:39:46 | 100 | 300,7850 |
17.10.24 18:39:46 | 102 | 300,8000 |
17.10.24 18:39:46 | 100 | 300,8000 |
17.10.24 18:39:46 | 100 | 300,8000 |
17.10.24 18:39:44 | 100 | 300,7850 |
17.10.24 18:39:44 | 100 | 300,7850 |
17.10.24 18:39:44 | 100 | 300,7850 |
17.10.24 18:39:37 | 10,50 Tsd. | 300,7750 |
17.10.24 18:39:35 | 397 | 300,7800 |
17.10.24 18:39:22 | 1,40 Tsd. | 300,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:22 | 236 | 300,7750 |
17.10.24 18:39:22 | 100 | 300,7750 |
17.10.24 18:39:22 | 100 | 300,7750 |
17.10.24 18:39:22 | 100 | 300,7750 |
17.10.24 18:39:22 | 15,00 Tsd. | 300,7800 |
17.10.24 18:39:11 | 117 | 300,7800 |
17.10.24 18:38:37 | 100 | 300,7000 |
17.10.24 18:38:19 | 100 | 300,7100 |
17.10.24 18:37:43 | 100 | 300,7800 |
17.10.24 18:37:42 | 100 | 300,8300 |
17.10.24 18:37:02 | 100 | 300,8250 |
17.10.24 18:36:26 | 100 | 300,8200 |
17.10.24 18:36:26 | 100 | 300,8200 |
17.10.24 18:36:26 | 245 | 300,8200 |
17.10.24 18:36:26 | 145 | 300,8200 |