Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:12 | 100 | 301,2100 |
17.10.24 19:35:51 | 100 | 301,2100 |
17.10.24 19:35:48 | 100 | 301,1750 |
17.10.24 19:35:48 | 200 | 301,1750 |
17.10.24 19:35:48 | 100 | 301,1400 |
17.10.24 19:35:48 | 100 | 301,1000 |
17.10.24 19:35:48 | 100 | 301,0800 |
17.10.24 19:35:48 | 100 | 301,0800 |
17.10.24 19:34:28 | 100 | 300,9100 |
17.10.24 19:34:28 | 100 | 300,9100 |
17.10.24 19:34:28 | 100 | 300,9100 |
17.10.24 19:34:27 | 100 | 300,9200 |
17.10.24 19:33:12 | 100 | 300,9800 |
17.10.24 19:33:12 | 100 | 300,9800 |
17.10.24 19:33:12 | 100 | 300,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:12 | 100 | 300,9900 |
17.10.24 19:32:23 | 100 | 301,1100 |
17.10.24 19:31:45 | 100 | 301,1100 |
17.10.24 19:29:38 | 100 | 301,2850 |
17.10.24 19:29:16 | 100 | 301,2200 |
17.10.24 19:29:16 | 100 | 301,1500 |
17.10.24 19:29:16 | 100 | 301,1800 |
17.10.24 19:29:16 | 126 | 301,1800 |
17.10.24 19:28:01 | 100 | 301,3000 |
17.10.24 19:27:26 | 100 | 301,3000 |
17.10.24 19:27:11 | 100 | 301,2300 |
17.10.24 19:26:52 | 100 | 301,2500 |
17.10.24 19:26:52 | 100 | 301,2300 |
17.10.24 19:26:52 | 100 | 301,2400 |
17.10.24 19:25:51 | 100 | 301,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:25:36 | 100 | 301,3700 |
17.10.24 19:24:55 | 100 | 301,3400 |
17.10.24 19:24:17 | 100 | 301,4100 |
17.10.24 19:24:17 | 100 | 301,4200 |
17.10.24 19:22:47 | 100 | 301,6300 |
17.10.24 19:22:47 | 100 | 301,6300 |
17.10.24 19:22:39 | 100 | 301,7950 |
17.10.24 19:22:19 | 100 | 301,7950 |
17.10.24 19:20:45 | 150 | 301,8350 |
17.10.24 19:20:13 | 100 | 301,8350 |
17.10.24 19:19:25 | 100 | 301,8350 |
17.10.24 19:19:10 | 100 | 301,8350 |
17.10.24 19:18:46 | 100 | 301,8350 |
17.10.24 19:18:46 | 100 | 301,8350 |
17.10.24 19:18:22 | 100 | 301,8300 |