Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:59 | 100 | 299,5200 |
17.10.24 20:20:59 | 100 | 299,5700 |
17.10.24 20:20:59 | 100 | 299,5600 |
17.10.24 20:20:59 | 200 | 299,5600 |
17.10.24 20:20:33 | 100 | 299,6000 |
17.10.24 20:20:18 | 100 | 299,6800 |
17.10.24 20:19:15 | 100 | 299,6300 |
17.10.24 20:19:04 | 100 | 299,6800 |
17.10.24 20:18:54 | 100 | 299,7300 |
17.10.24 20:18:54 | 200 | 299,7750 |
17.10.24 20:18:54 | 100 | 299,7200 |
17.10.24 20:18:54 | 100 | 299,8000 |
17.10.24 20:18:54 | 100 | 299,8400 |
17.10.24 20:18:54 | 100 | 299,8200 |
17.10.24 20:18:54 | 100 | 299,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:54 | 161 | 299,8600 |
17.10.24 20:18:54 | 100 | 299,8500 |
17.10.24 20:18:54 | 100 | 299,8600 |
17.10.24 20:18:54 | 100 | 299,8600 |
17.10.24 20:18:54 | 100 | 299,8400 |
17.10.24 20:18:54 | 100 | 299,8500 |
17.10.24 20:18:54 | 100 | 299,8600 |
17.10.24 20:18:54 | 100 | 299,8400 |
17.10.24 20:18:54 | 100 | 299,8400 |
17.10.24 20:18:54 | 100 | 299,8400 |
17.10.24 20:18:54 | 100 | 299,8600 |
17.10.24 20:18:54 | 100 | 299,8600 |
17.10.24 20:18:54 | 100 | 299,8400 |
17.10.24 20:18:54 | 100 | 299,8600 |
17.10.24 20:18:54 | 194 | 299,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:54 | 147 | 299,8600 |
17.10.24 20:18:54 | 161 | 299,8600 |
17.10.24 20:18:27 | 100 | 299,8600 |
17.10.24 20:18:22 | 100 | 299,9100 |
17.10.24 20:18:22 | 100 | 299,9000 |
17.10.24 20:18:22 | 420 | 299,8400 |
17.10.24 20:18:13 | 100 | 299,9300 |
17.10.24 20:18:04 | 100 | 299,8400 |
17.10.24 20:18:01 | 100 | 299,8400 |
17.10.24 20:17:45 | 100 | 299,8600 |
17.10.24 20:17:44 | 100 | 299,8800 |
17.10.24 20:17:44 | 100 | 299,8600 |
17.10.24 20:17:44 | 100 | 299,8600 |
17.10.24 20:17:44 | 100 | 299,8600 |
17.10.24 20:17:44 | 100 | 299,8600 |