Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:44 | 100 | 299,8600 |
17.10.24 20:17:11 | 306 | 300,0300 |
17.10.24 20:17:11 | 100 | 300,0200 |
17.10.24 20:17:00 | 100 | 299,9750 |
17.10.24 20:13:56 | 100 | 299,9950 |
17.10.24 20:13:13 | 100 | 299,8900 |
17.10.24 20:13:12 | 100 | 299,9700 |
17.10.24 20:13:12 | 100 | 299,9700 |
17.10.24 20:13:05 | 100 | 299,8700 |
17.10.24 20:13:05 | 100 | 299,8700 |
17.10.24 20:12:18 | 100 | 299,8600 |
17.10.24 20:12:18 | 100 | 299,9100 |
17.10.24 20:12:18 | 100 | 300,0000 |
17.10.24 20:12:18 | 100 | 300,0000 |
17.10.24 20:12:18 | 100 | 300,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:01 | 167 | 300,0128 |
17.10.24 20:11:04 | 100 | 300,2000 |
17.10.24 20:11:04 | 100 | 300,0800 |
17.10.24 20:10:25 | 100 | 300,1600 |
17.10.24 20:09:34 | 100 | 300,3500 |
17.10.24 20:09:34 | 100 | 300,2800 |
17.10.24 20:09:34 | 100 | 300,2800 |
17.10.24 20:09:34 | 100 | 300,2700 |
17.10.24 20:09:10 | 100 | 300,3100 |
17.10.24 20:09:03 | 107 | 300,4400 |
17.10.24 20:05:24 | 180 | 300,4650 |
17.10.24 20:05:13 | 100 | 300,4600 |
17.10.24 20:03:52 | 100 | 300,4200 |
17.10.24 20:03:45 | 100 | 300,5500 |
17.10.24 20:03:44 | 134 | 300,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:44 | 100 | 300,5300 |
17.10.24 20:03:43 | 100 | 300,6200 |
17.10.24 20:03:43 | 100 | 300,6300 |
17.10.24 20:03:43 | 100 | 300,6300 |
17.10.24 20:02:38 | 100 | 300,7500 |
17.10.24 20:01:57 | 100 | 300,8000 |
17.10.24 20:01:27 | 100 | 300,9000 |
17.10.24 20:01:27 | 100 | 300,9000 |
17.10.24 20:01:27 | 100 | 300,9000 |
17.10.24 20:01:27 | 100 | 300,9100 |
17.10.24 20:01:27 | 100 | 300,8900 |
17.10.24 20:01:27 | 115 | 300,9100 |
17.10.24 20:00:05 | 100 | 300,9600 |
17.10.24 19:59:35 | 100 | 300,9600 |
17.10.24 19:59:21 | 100 | 301,0300 |