Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:21 | 100 | 301,0000 |
17.10.24 19:59:21 | 100 | 301,0100 |
17.10.24 19:58:19 | 100 | 301,1550 |
17.10.24 19:57:23 | 132 | 301,1200 |
17.10.24 19:56:27 | 100 | 300,9700 |
17.10.24 19:56:27 | 100 | 300,9900 |
17.10.24 19:56:03 | 100 | 301,1150 |
17.10.24 19:56:01 | 100 | 301,1150 |
17.10.24 19:55:37 | 100 | 300,9800 |
17.10.24 19:55:10 | 100 | 301,1150 |
17.10.24 19:54:03 | 100 | 301,0100 |
17.10.24 19:51:43 | 100 | 301,1850 |
17.10.24 19:51:39 | 100 | 301,1850 |
17.10.24 19:51:21 | 100 | 301,1850 |
17.10.24 19:51:06 | 100 | 301,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:07 | 100 | 301,1500 |
17.10.24 19:50:07 | 100 | 301,1500 |
17.10.24 19:50:04 | 200 | 301,1500 |
17.10.24 19:50:04 | 100 | 301,1500 |
17.10.24 19:50:04 | 100 | 301,1100 |
17.10.24 19:49:56 | 100 | 301,0450 |
17.10.24 19:49:22 | 100 | 301,0450 |
17.10.24 19:49:11 | 100 | 301,0400 |
17.10.24 19:48:53 | 100 | 300,9300 |
17.10.24 19:46:58 | 100 | 300,9700 |
17.10.24 19:46:50 | 100 | 301,0650 |
17.10.24 19:46:20 | 100 | 300,9800 |
17.10.24 19:44:08 | 100 | 300,9800 |
17.10.24 19:44:08 | 100 | 300,9800 |
17.10.24 19:44:08 | 100 | 300,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:08 | 100 | 300,9800 |
17.10.24 19:44:08 | 100 | 300,9800 |
17.10.24 19:44:08 | 100 | 300,9900 |
17.10.24 19:42:17 | 100 | 301,1550 |
17.10.24 19:42:17 | 100 | 301,0800 |
17.10.24 19:42:17 | 100 | 301,1550 |
17.10.24 19:42:17 | 200 | 301,1550 |
17.10.24 19:41:46 | 100 | 301,1550 |
17.10.24 19:41:46 | 100 | 301,1550 |
17.10.24 19:41:24 | 100 | 301,0000 |
17.10.24 19:40:27 | 100 | 301,1500 |
17.10.24 19:40:15 | 100 | 300,9800 |
17.10.24 19:40:10 | 100 | 301,0200 |
17.10.24 19:39:11 | 100 | 301,2150 |
17.10.24 19:38:56 | 100 | 301,2050 |