Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:12 | 100 | 301,6100 |
17.10.24 19:05:12 | 100 | 301,7000 |
17.10.24 19:05:12 | 100 | 301,7300 |
17.10.24 19:05:12 | 100 | 301,7900 |
17.10.24 19:05:12 | 100 | 301,7700 |
17.10.24 19:05:12 | 100 | 301,7900 |
17.10.24 19:05:12 | 100 | 301,7600 |
17.10.24 19:05:12 | 100 | 301,8300 |
17.10.24 19:05:12 | 100 | 301,8300 |
17.10.24 19:05:09 | 100 | 301,8700 |
17.10.24 19:04:37 | 100 | 302,0700 |
17.10.24 19:04:33 | 104 | 302,0700 |
17.10.24 19:03:42 | 104 | 302,0519 |
17.10.24 19:03:37 | 200 | 302,0550 |
17.10.24 19:03:37 | 100 | 302,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:31 | 100 | 302,0550 |
17.10.24 19:03:25 | 100 | 302,0100 |
17.10.24 19:02:53 | 100 | 302,0050 |
17.10.24 19:02:45 | 100 | 302,0000 |
17.10.24 19:02:44 | 204 | 302,0000 |
17.10.24 19:02:40 | 100 | 302,0050 |
17.10.24 18:59:38 | 113 | 301,7350 |
17.10.24 18:59:38 | 200 | 301,7350 |
17.10.24 18:59:20 | 109 | 301,7250 |
17.10.24 18:59:20 | 186 | 301,6700 |
17.10.24 18:58:59 | 359 | 301,6100 |
17.10.24 18:58:58 | 300 | 301,6100 |
17.10.24 18:58:27 | 100 | 301,5700 |
17.10.24 18:58:27 | 100 | 301,5700 |
17.10.24 18:57:44 | 100 | 301,5425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:33 | 200 | 301,4150 |
17.10.24 18:57:33 | 100 | 301,1750 |
17.10.24 18:57:32 | 100 | 301,3700 |
17.10.24 18:57:32 | 100 | 301,3700 |
17.10.24 18:57:32 | 100 | 301,3150 |
17.10.24 18:57:32 | 100 | 301,3100 |
17.10.24 18:57:32 | 137 | 301,1750 |
17.10.24 18:57:32 | 142 | 301,1750 |
17.10.24 18:57:24 | 100 | 301,1750 |
17.10.24 18:57:24 | 100 | 301,1750 |
17.10.24 18:56:11 | 100 | 301,1750 |
17.10.24 18:55:22 | 131 | 301,1050 |
17.10.24 18:55:07 | 100 | 301,0700 |
17.10.24 18:55:07 | 100 | 301,0700 |
17.10.24 18:55:07 | 100 | 301,0700 |