Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:26 | 100 | 300,8900 |
17.10.24 18:35:20 | 100 | 300,8250 |
17.10.24 18:35:08 | 162 | 300,8250 |
17.10.24 18:35:02 | 100 | 300,9200 |
17.10.24 18:35:02 | 100 | 300,9200 |
17.10.24 18:35:02 | 100 | 300,9200 |
17.10.24 18:35:02 | 100 | 300,9200 |
17.10.24 18:35:02 | 100 | 300,9200 |
17.10.24 18:35:02 | 100 | 300,9200 |
17.10.24 18:35:02 | 105 | 300,9200 |
17.10.24 18:35:02 | 100 | 300,9200 |
17.10.24 18:35:02 | 117 | 300,9200 |
17.10.24 18:35:02 | 100 | 300,9200 |
17.10.24 18:33:27 | 100 | 300,8550 |
17.10.24 18:33:01 | 100 | 300,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:32:43 | 100 | 300,8500 |
17.10.24 18:32:31 | 400 | 300,7500 |
17.10.24 18:32:31 | 100 | 300,7500 |
17.10.24 18:32:31 | 100 | 300,7700 |
17.10.24 18:32:31 | 100 | 300,7700 |
17.10.24 18:31:54 | 100 | 300,8150 |
17.10.24 18:31:54 | 100 | 300,8150 |
17.10.24 18:31:54 | 100 | 300,8150 |
17.10.24 18:31:54 | 100 | 300,8150 |
17.10.24 18:31:54 | 100 | 300,8050 |
17.10.24 18:31:54 | 100 | 300,6400 |
17.10.24 18:31:54 | 100 | 300,6550 |
17.10.24 18:31:54 | 100 | 300,6550 |
17.10.24 18:31:23 | 100 | 300,6450 |
17.10.24 18:31:10 | 200 | 300,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:10 | 100 | 300,7000 |
17.10.24 18:30:50 | 100 | 300,7000 |
17.10.24 18:30:44 | 100 | 300,7300 |
17.10.24 18:30:44 | 100 | 300,7300 |
17.10.24 18:30:30 | 100 | 300,6300 |
17.10.24 18:30:10 | 100 | 300,6175 |
17.10.24 18:30:10 | 100 | 300,6250 |
17.10.24 18:28:23 | 100 | 300,5950 |
17.10.24 18:28:10 | 100 | 300,5950 |
17.10.24 18:26:35 | 100 | 300,5900 |
17.10.24 18:26:33 | 100 | 300,5850 |
17.10.24 18:26:33 | 100 | 300,5700 |
17.10.24 18:26:33 | 100 | 300,5600 |
17.10.24 18:26:33 | 100 | 300,5600 |
17.10.24 18:26:10 | 100 | 300,4200 |