Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:16 | 100 | 301,3900 |
17.10.24 18:09:16 | 100 | 301,3900 |
17.10.24 18:09:01 | 100 | 301,4750 |
17.10.24 18:08:22 | 200 | 301,4750 |
17.10.24 18:08:11 | 100 | 301,4800 |
17.10.24 18:08:11 | 100 | 301,4800 |
17.10.24 18:07:06 | 100 | 301,4750 |
17.10.24 18:07:06 | 100 | 301,4750 |
17.10.24 18:06:18 | 372 | 301,4750 |
17.10.24 18:06:17 | 199 | 301,4750 |
17.10.24 18:06:17 | 100 | 301,4750 |
17.10.24 18:04:49 | 100 | 301,4700 |
17.10.24 18:04:49 | 100 | 301,4700 |
17.10.24 18:04:49 | 100 | 301,4700 |
17.10.24 18:04:19 | 115 | 301,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:18 | 100 | 301,4800 |
17.10.24 18:03:18 | 100 | 301,4800 |
17.10.24 18:03:18 | 100 | 301,4800 |
17.10.24 18:02:15 | 154 | 301,5400 |
17.10.24 18:02:15 | 155 | 301,5400 |
17.10.24 18:02:11 | 400 | 301,5400 |
17.10.24 18:02:11 | 100 | 301,5400 |
17.10.24 18:02:11 | 100 | 301,5400 |
17.10.24 18:02:09 | 100 | 301,5350 |
17.10.24 18:02:09 | 100 | 301,5350 |
17.10.24 18:02:09 | 100 | 301,5350 |
17.10.24 18:02:09 | 100 | 301,6300 |
17.10.24 18:01:47 | 100 | 301,4200 |
17.10.24 18:01:02 | 100 | 301,4050 |
17.10.24 18:00:58 | 100 | 301,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:31 | 100 | 301,4100 |
17.10.24 17:59:14 | 100 | 301,4000 |
17.10.24 17:58:14 | 100 | 301,3200 |
17.10.24 17:57:25 | 100 | 301,3950 |
17.10.24 17:57:07 | 125 | 301,3950 |
17.10.24 17:56:55 | 800 | 301,3950 |
17.10.24 17:56:54 | 100 | 301,3950 |
17.10.24 17:56:53 | 100 | 301,3950 |
17.10.24 17:56:53 | 200 | 301,3950 |
17.10.24 17:56:41 | 100 | 301,2900 |
17.10.24 17:56:41 | 100 | 301,2900 |
17.10.24 17:56:41 | 100 | 301,2900 |
17.10.24 17:56:41 | 100 | 301,2900 |
17.10.24 17:56:41 | 100 | 301,2500 |
17.10.24 17:56:41 | 100 | 301,3400 |